| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 19.15 | 19.34 | 18.83 | 18.98 | 18.98 | -0.17 (-0.89%) | 1,558,500 |
| 13 Nov 2023 | CNY | 19.13 | 19.23 | 18.9 | 19.15 | 19.15 | +0.09 (+0.47%) | 1,228,100 |
| 10 Nov 2023 | CNY | 18.9 | 19.25 | 18.76 | 19.06 | 19.06 | +0.03 (+0.16%) | 1,556,653 |
| 9 Nov 2023 | CNY | 19.12 | 19.33 | 18.79 | 19.03 | 19.03 | -0.13 (-0.68%) | 2,305,100 |
| 8 Nov 2023 | CNY | 19.48 | 19.48 | 19.05 | 19.16 | 19.16 | -0.25 (-1.29%) | 1,762,500 |
| 7 Nov 2023 | CNY | 19.58 | 19.69 | 19.2 | 19.41 | 19.41 | -0.01 (-0.05%) | 1,740,900 |
| 6 Nov 2023 | CNY | 19.64 | 19.9 | 19.23 | 19.42 | 19.42 | -0.31 (-1.57%) | 2,739,286 |
| 3 Nov 2023 | CNY | 19.22 | 19.92 | 19.11 | 19.73 | 19.73 | +0.47 (+2.44%) | 2,498,554 |
| 2 Nov 2023 | CNY | 19.95 | 20 | 19.26 | 19.26 | 19.26 | -0.85 (-4.23%) | 1,946,000 |
| 1 Nov 2023 | CNY | 19.73 | 20.17 | 19.59 | 20.11 | 20.11 | +0.42 (+2.13%) | 4,168,984 |
| 31 Oct 2023 | CNY | 19.99 | 20.15 | 19.45 | 19.69 | 19.69 | -0.06 (-0.30%) | 1,898,406 |
| 30 Oct 2023 | CNY | 19.64 | 20.16 | 19.37 | 19.75 | 19.75 | +0.08 (+0.41%) | 2,375,400 |
| 27 Oct 2023 | CNY | 18.61 | 19.75 | 18.4 | 19.67 | 19.67 | +1.06 (+5.70%) | 3,402,958 |
| 26 Oct 2023 | CNY | 19.35 | 19.35 | 18.46 | 18.61 | 18.61 | -0.79 (-4.07%) | 1,965,272 |
| 25 Oct 2023 | CNY | 19.35 | 19.61 | 19.11 | 19.4 | 19.4 | +0.11 (+0.57%) | 1,130,000 |
| 24 Oct 2023 | CNY | 18.99 | 19.3 | 18.51 | 19.29 | 19.29 | +0.44 (+2.33%) | 1,467,601 |
| 23 Oct 2023 | CNY | 18.52 | 19.06 | 18.32 | 18.85 | 18.85 | +0.05 (+0.27%) | 1,664,134 |
| 20 Oct 2023 | CNY | 19.25 | 19.36 | 18.76 | 18.8 | 18.8 | -0.48 (-2.49%) | 1,122,300 |
| 19 Oct 2023 | CNY | 18.98 | 19.72 | 18.67 | 19.28 | 19.28 | +0.23 (+1.21%) | 1,761,412 |
| 18 Oct 2023 | CNY | 19.01 | 19.13 | 18.75 | 19.05 | 19.05 | +0.04 (+0.21%) | 1,139,454 |
| 17 Oct 2023 | CNY | 19 | 19.25 | 18.88 | 19.01 | 19.01 | +0.01 (+0.05%) | 1,051,493 |
| 16 Oct 2023 | CNY | 19.2 | 19.38 | 18.97 | 19 | 19 | -0.12 (-0.63%) | 1,210,900 |
| 13 Oct 2023 | CNY | 19.33 | 19.33 | 18.88 | 19.12 | 19.12 | -0.21 (-1.09%) | 1,138,649 |
| 12 Oct 2023 | CNY | 19.79 | 19.93 | 19.11 | 19.33 | 19.33 | -0.46 (-2.32%) | 1,816,360 |
| 11 Oct 2023 | CNY | 19.36 | 19.94 | 19.36 | 19.79 | 19.79 | +0.43 (+2.22%) | 2,088,342 |
| 10 Oct 2023 | CNY | 19.45 | 19.75 | 19.21 | 19.36 | 19.36 | +0.06 (+0.31%) | 1,448,046 |
| 9 Oct 2023 | CNY | 19.7 | 19.76 | 19.16 | 19.3 | 19.3 | -0.46 (-2.33%) | 1,974,477 |
| 28 Sep 2023 | CNY | 20.44 | 20.47 | 19.72 | 19.76 | 19.76 | -0.5 (-2.47%) | 1,852,500 |
| 27 Sep 2023 | CNY | 19.88 | 20.46 | 19.75 | 20.26 | 20.26 | +0.42 (+2.12%) | 2,809,522 |
| 26 Sep 2023 | CNY | 20.24 | 20.26 | 19.81 | 19.84 | 19.84 | -0.43 (-2.12%) | 1,025,600 |
