Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | CNY | 16.63 | 17.4 | 16.41 | 17.17 | 17.17 | +0.41 (+2.45%) | 10,628,720 |
12 May 2023 | CNY | 16.55 | 17.77 | 16.16 | 16.76 | 16.76 | -0.34 (-1.99%) | 11,628,550 |
11 May 2023 | CNY | 17.5 | 18.76 | 16.32 | 17.1 | 17.1 | -1.98 (-10.38%) | 14,825,180 |
10 May 2023 | CNY | 18.23 | 22.5 | 18.13 | 19.08 | 19.08 | +4.5 (+30.86%) | 19,876,630 |
9 May 2023 | CNY | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
8 May 2023 | CNY | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |