| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 14.25 | 14.52 | 13.97 | 14.05 | 14.05 | -0.45 (-3.10%) | 3,548,220 |
| 22 Mar 2024 | CNY | 15.04 | 15.06 | 14.38 | 14.5 | 14.5 | -0.56 (-3.72%) | 5,397,998 |
| 21 Mar 2024 | CNY | 14.86 | 15.15 | 14.62 | 15.06 | 15.06 | +0.19 (+1.28%) | 7,969,831 |
| 20 Mar 2024 | CNY | 14.41 | 15.5 | 14.2 | 14.87 | 14.87 | +0.01 (+0.07%) | 10,683,430 |
| 19 Mar 2024 | CNY | 13.85 | 15.31 | 13.65 | 14.86 | 14.86 | +0.94 (+6.75%) | 12,624,970 |
| 18 Mar 2024 | CNY | 13.1 | 14.41 | 13.1 | 13.92 | 13.92 | +0.82 (+6.26%) | 10,234,630 |
| 15 Mar 2024 | CNY | 12.7 | 13.14 | 12.7 | 13.1 | 13.1 | +0.32 (+2.50%) | 2,803,433 |
| 14 Mar 2024 | CNY | 12.91 | 12.99 | 12.61 | 12.78 | 12.78 | -0.22 (-1.69%) | 2,973,116 |
| 13 Mar 2024 | CNY | 12.84 | 13.51 | 12.7 | 13 | 13 | +0.09 (+0.70%) | 4,117,254 |
| 12 Mar 2024 | CNY | 12.62 | 12.93 | 12.55 | 12.91 | 12.91 | +0.33 (+2.62%) | 2,998,523 |
| 11 Mar 2024 | CNY | 12.31 | 12.58 | 12.26 | 12.58 | 12.58 | +0.19 (+1.53%) | 2,129,389 |
| 8 Mar 2024 | CNY | 12.5 | 12.57 | 12.26 | 12.39 | 12.39 | -0.11 (-0.88%) | 2,075,276 |
| 7 Mar 2024 | CNY | 12.24 | 12.64 | 12.2 | 12.5 | 12.5 | +0.31 (+2.54%) | 3,770,038 |
| 6 Mar 2024 | CNY | 11.77 | 12.25 | 11.74 | 12.19 | 12.19 | +0.37 (+3.13%) | 2,052,807 |
| 5 Mar 2024 | CNY | 12.13 | 12.2 | 11.81 | 11.82 | 11.82 | -0.41 (-3.35%) | 2,409,119 |
| 4 Mar 2024 | CNY | 12.42 | 12.54 | 12.05 | 12.23 | 12.23 | -0.25 (-2.00%) | 2,311,551 |
| 1 Mar 2024 | CNY | 12.48 | 12.62 | 12.28 | 12.48 | 12.48 | +0.03 (+0.24%) | 2,342,654 |
| 29 Feb 2024 | CNY | 12 | 12.47 | 12 | 12.45 | 12.45 | +0.48 (+4.01%) | 3,301,316 |
| 28 Feb 2024 | CNY | 13.3 | 13.68 | 11.97 | 11.97 | 11.97 | -1.33 (-10%) | 5,802,423 |
| 27 Feb 2024 | CNY | 12.88 | 13.3 | 12.83 | 13.3 | 13.3 | +0.34 (+2.62%) | 3,040,079 |
| 26 Feb 2024 | CNY | 12.77 | 13.35 | 12.68 | 12.96 | 12.96 | +0.08 (+0.62%) | 3,873,810 |
| 23 Feb 2024 | CNY | 12.47 | 12.88 | 12.31 | 12.88 | 12.88 | +0.47 (+3.79%) | 3,746,688 |
| 22 Feb 2024 | CNY | 12.03 | 12.41 | 12.01 | 12.41 | 12.41 | +0.31 (+2.56%) | 3,408,970 |
| 21 Feb 2024 | CNY | 11.78 | 12.58 | 11.66 | 12.1 | 12.1 | +0.18 (+1.51%) | 4,626,897 |
| 20 Feb 2024 | CNY | 11.8 | 11.97 | 11.54 | 11.92 | 11.92 | +0.11 (+0.93%) | 3,778,603 |
| 19 Feb 2024 | CNY | 11.22 | 11.93 | 11.19 | 11.81 | 11.81 | +0.16 (+1.37%) | 6,382,195 |
| 8 Feb 2024 | CNY | 10.41 | 12 | 10.01 | 11.65 | 11.65 | +0.6 (+5.43%) | 7,835,244 |
| 7 Feb 2024 | CNY | 13.19 | 13.19 | 10.79 | 11.05 | 11.05 | -0.94 (-7.84%) | 8,838,076 |
| 6 Feb 2024 | CNY | 10.41 | 11.99 | 9.81 | 11.99 | 11.99 | +1.09 (+10.00%) | 4,773,761 |
| 5 Feb 2024 | CNY | 11.89 | 11.9 | 10.9 | 10.9 | 10.9 | -1.21 (-9.99%) | 3,223,807 |
