| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | CNY | 10.38 | 10.75 | 10.23 | 10.72 | 10.72 | +0.34 (+3.28%) | 8,591,033 |
| 28 May 2021 | CNY | 10.59 | 10.59 | 10.23 | 10.38 | 10.38 | -0.21 (-1.98%) | 5,563,633 |
| 27 May 2021 | CNY | 10.84 | 10.93 | 10.33 | 10.59 | 10.59 | -0.14 (-1.30%) | 7,376,200 |
| 26 May 2021 | CNY | 10.97 | 11.01 | 10.42 | 10.73 | 10.73 | -0.24 (-2.19%) | 9,244,900 |
| 25 May 2021 | CNY | 10.31 | 11.27 | 10.19 | 10.97 | 10.97 | +0.58 (+5.58%) | 14,634,300 |
| 24 May 2021 | CNY | 10.5 | 11.23 | 10.15 | 10.39 | 10.39 | -0.46 (-4.24%) | 12,885,434 |
| 21 May 2021 | CNY | 10.56 | 11.4 | 10.56 | 10.85 | 10.85 | +0.15 (+1.40%) | 16,412,894 |
| 20 May 2021 | CNY | 11.33 | 11.65 | 10.65 | 10.7 | 10.7 | -1.02 (-8.70%) | 18,496,577 |
| 19 May 2021 | CNY | 11 | 11.72 | 10.63 | 11.72 | 11.72 | +1.07 (+10.05%) | 23,146,741 |
| 18 May 2021 | CNY | 10 | 10.65 | 9.7 | 10.65 | 10.65 | +0.97 (+10.02%) | 11,065,784 |
| 17 May 2021 | CNY | 8.82 | 9.68 | 8.82 | 9.68 | 9.68 | +0.88 (+10.00%) | 5,328,600 |
| 14 May 2021 | CNY | 8.67 | 8.84 | 8.63 | 8.8 | 8.8 | +0.09 (+1.03%) | 1,805,700 |
| 13 May 2021 | CNY | 8.9 | 8.97 | 8.7 | 8.71 | 8.71 | -0.21 (-2.35%) | 2,375,700 |
| 12 May 2021 | CNY | 9 | 9 | 8.75 | 8.92 | 8.92 | +0.06 (+0.68%) | 2,663,600 |
| 11 May 2021 | CNY | 8.94 | 9.07 | 8.73 | 8.86 | 8.86 | 0.0 (0.0%) | 2,293,500 |
| 10 May 2021 | CNY | 8.73 | 8.88 | 8.62 | 8.86 | 8.86 | +0.14 (+1.61%) | 1,819,000 |
| 7 May 2021 | CNY | 8.7 | 8.87 | 8.63 | 8.72 | 8.72 | +0.07 (+0.81%) | 2,589,900 |
| 6 May 2021 | CNY | 8.65 | 8.78 | 8.55 | 8.65 | 8.65 | +0.01 (+0.12%) | 2,744,500 |
| 30 Apr 2021 | CNY | 8.93 | 9.05 | 8.62 | 8.64 | 8.64 | -0.35 (-3.89%) | 3,293,043 |
| 29 Apr 2021 | CNY | 9.02 | 9.17 | 8.93 | 8.99 | 8.99 | -0.15 (-1.64%) | 2,601,136 |
| 28 Apr 2021 | CNY | 9.06 | 9.24 | 8.92 | 9.14 | 9.14 | +0.06 (+0.66%) | 3,095,400 |
| 27 Apr 2021 | CNY | 9.37 | 9.47 | 9.04 | 9.08 | 9.08 | -0.33 (-3.51%) | 4,658,300 |
| 26 Apr 2021 | CNY | 9.57 | 9.59 | 9.3 | 9.41 | 9.41 | -0.3 (-3.09%) | 5,611,936 |
| 23 Apr 2021 | CNY | 9.51 | 9.84 | 9.27 | 9.71 | 9.71 | -0.41 (-4.05%) | 9,774,759 |
| 22 Apr 2021 | CNY | 10.3 | 10.85 | 9.95 | 10.12 | 10.12 | +0.26 (+2.64%) | 15,338,379 |
| 21 Apr 2021 | CNY | 8.87 | 9.86 | 8.8 | 9.86 | 9.86 | +0.9 (+10.04%) | 5,184,676 |
| 20 Apr 2021 | CNY | 9.5 | 9.98 | 8.94 | 8.96 | 8.96 | -0.18 (-1.97%) | 7,002,340 |
| 19 Apr 2021 | CNY | 8.83 | 9.25 | 8.81 | 9.14 | 9.14 | +0.27 (+3.04%) | 2,915,270 |
| 16 Apr 2021 | CNY | 8.74 | 8.9 | 8.7 | 8.87 | 8.87 | +0.13 (+1.49%) | 1,514,636 |
| 15 Apr 2021 | CNY | 8.78 | 8.86 | 8.62 | 8.74 | 8.74 | -0.04 (-0.46%) | 1,284,500 |
