| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 10.29 | 10.38 | 10.2 | 10.33 | 10.33 | +0.03 (+0.29%) | 2,176,600 |
| 27 Aug 2020 | CNY | 10.04 | 10.34 | 10.03 | 10.3 | 10.3 | +0.21 (+2.08%) | 2,198,900 |
| 26 Aug 2020 | CNY | 10.27 | 10.27 | 9.93 | 10.09 | 10.09 | -0.26 (-2.51%) | 2,565,886 |
| 25 Aug 2020 | CNY | 10.53 | 10.55 | 10.2 | 10.35 | 10.35 | -0.03 (-0.29%) | 2,394,990 |
| 24 Aug 2020 | CNY | 10.46 | 10.52 | 10.25 | 10.38 | 10.38 | -0.12 (-1.14%) | 2,393,500 |
| 21 Aug 2020 | CNY | 10.18 | 10.55 | 10.12 | 10.5 | 10.5 | +0.37 (+3.65%) | 3,315,966 |
| 20 Aug 2020 | CNY | 10.48 | 10.48 | 10.08 | 10.13 | 10.13 | -0.15 (-1.46%) | 2,936,304 |
| 19 Aug 2020 | CNY | 10.84 | 10.86 | 10.25 | 10.28 | 10.28 | -0.6 (-5.51%) | 5,083,746 |
| 18 Aug 2020 | CNY | 10.86 | 10.95 | 10.7 | 10.88 | 10.88 | +0.08 (+0.74%) | 4,433,900 |
| 17 Aug 2020 | CNY | 10.54 | 10.84 | 10.5 | 10.8 | 10.8 | +0.25 (+2.37%) | 5,420,800 |
| 14 Aug 2020 | CNY | 10.56 | 10.6 | 10.26 | 10.55 | 10.55 | -0.13 (-1.22%) | 3,888,300 |
| 13 Aug 2020 | CNY | 10.54 | 10.75 | 10.48 | 10.68 | 10.68 | +0.14 (+1.33%) | 4,520,036 |
| 12 Aug 2020 | CNY | 10.49 | 10.66 | 10.17 | 10.54 | 10.54 | -0.06 (-0.57%) | 5,252,700 |
| 11 Aug 2020 | CNY | 10.99 | 11.05 | 10.46 | 10.6 | 10.6 | -0.56 (-5.02%) | 7,867,236 |
| 10 Aug 2020 | CNY | 10.9 | 11.36 | 10.77 | 11.16 | 11.16 | +0.13 (+1.18%) | 8,568,990 |
| 7 Aug 2020 | CNY | 11.6 | 11.6 | 10.9 | 11.03 | 11.03 | -0.89 (-7.47%) | 10,150,310 |
| 6 Aug 2020 | CNY | 12.42 | 12.88 | 11.57 | 11.92 | 11.92 | -0.88 (-6.88%) | 14,812,978 |
| 5 Aug 2020 | CNY | 13.5 | 13.7 | 12.26 | 12.8 | 12.8 | -0.66 (-4.90%) | 19,881,848 |
| 4 Aug 2020 | CNY | 12.3 | 13.46 | 12.3 | 13.46 | 13.46 | +1.22 (+9.97%) | 16,704,400 |
| 3 Aug 2020 | CNY | 12.2 | 13.31 | 12.01 | 12.24 | 12.24 | -0.17 (-1.37%) | 20,623,143 |
| 31 Jul 2020 | CNY | 12 | 12.76 | 12 | 12.41 | 12.41 | -0.53 (-4.10%) | 17,807,037 |
| 30 Jul 2020 | CNY | 13.7 | 13.7 | 12.28 | 12.94 | 12.94 | +0.26 (+2.05%) | 28,914,839 |
| 29 Jul 2020 | CNY | 11.52 | 12.68 | 11.11 | 12.68 | 12.68 | +1.15 (+9.97%) | 13,880,655 |
| 28 Jul 2020 | CNY | 10.59 | 11.53 | 10.18 | 11.53 | 11.53 | +1.05 (+10.02%) | 20,784,093 |
| 27 Jul 2020 | CNY | 9.56 | 10.48 | 9.41 | 10.48 | 10.48 | +0.95 (+9.97%) | 13,115,626 |
| 24 Jul 2020 | CNY | 9.37 | 9.83 | 9.33 | 9.53 | 9.53 | +0.06 (+0.63%) | 10,675,329 |
| 23 Jul 2020 | CNY | 9.03 | 9.62 | 8.87 | 9.47 | 9.47 | +0.47 (+5.22%) | 10,497,913 |
| 22 Jul 2020 | CNY | 9.21 | 9.21 | 9 | 9 | 9 | -0.11 (-1.21%) | 2,633,700 |
| 21 Jul 2020 | CNY | 9.13 | 9.27 | 9.01 | 9.11 | 9.11 | +0.11 (+1.22%) | 2,854,300 |
| 20 Jul 2020 | CNY | 8.72 | 9.04 | 8.72 | 9 | 9 | +0.32 (+3.69%) | 2,803,392 |
