| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 8.6 | 8.89 | 8.54 | 8.68 | 8.68 | +0.1 (+1.17%) | 2,786,049 |
| 16 Jul 2020 | CNY | 9.06 | 9.14 | 8.55 | 8.58 | 8.58 | -0.46 (-5.09%) | 3,905,558 |
| 15 Jul 2020 | CNY | 9.38 | 9.43 | 9.02 | 9.04 | 9.04 | -0.37 (-3.93%) | 3,859,700 |
| 14 Jul 2020 | CNY | 9.37 | 9.49 | 9.06 | 9.41 | 9.41 | +0.03 (+0.32%) | 5,367,325 |
| 13 Jul 2020 | CNY | 9.25 | 9.39 | 9.17 | 9.38 | 9.38 | +0.23 (+2.51%) | 5,633,228 |
| 10 Jul 2020 | CNY | 9.3 | 9.57 | 9.1 | 9.15 | 9.15 | -0.15 (-1.61%) | 6,080,149 |
| 9 Jul 2020 | CNY | 9.18 | 9.3 | 9.08 | 9.3 | 9.3 | +0.15 (+1.64%) | 5,823,523 |
| 8 Jul 2020 | CNY | 9 | 9.15 | 8.92 | 9.15 | 9.15 | +0.13 (+1.44%) | 4,602,652 |
| 7 Jul 2020 | CNY | 8.98 | 9.1 | 8.78 | 9.02 | 9.02 | +0.1 (+1.12%) | 5,654,654 |
| 6 Jul 2020 | CNY | 8.52 | 8.94 | 8.52 | 8.92 | 8.92 | +0.4 (+4.69%) | 5,218,606 |
| 3 Jul 2020 | CNY | 8.43 | 8.58 | 8.37 | 8.52 | 8.52 | +0.09 (+1.07%) | 2,654,482 |
| 2 Jul 2020 | CNY | 8.32 | 8.43 | 8.29 | 8.43 | 8.43 | +0.07 (+0.84%) | 2,058,400 |
| 1 Jul 2020 | CNY | 8.56 | 8.62 | 8.33 | 8.36 | 8.36 | -0.18 (-2.11%) | 2,495,700 |
| 30 Jun 2020 | CNY | 8.3 | 8.55 | 8.28 | 8.54 | 8.54 | +0.28 (+3.39%) | 2,744,252 |
| 29 Jun 2020 | CNY | 8.4 | 8.42 | 8.22 | 8.26 | 8.26 | -0.17 (-2.02%) | 2,110,677 |
| 24 Jun 2020 | CNY | 8.53 | 8.6 | 8.39 | 8.43 | 8.43 | -0.1 (-1.17%) | 2,304,529 |
| 23 Jun 2020 | CNY | 8.73 | 8.77 | 8.52 | 8.53 | 8.53 | -0.2 (-2.29%) | 2,453,192 |
| 22 Jun 2020 | CNY | 8.76 | 8.84 | 8.67 | 8.73 | 8.73 | 0.0 (0.0%) | 2,060,400 |
| 19 Jun 2020 | CNY | 8.86 | 8.96 | 8.73 | 8.73 | 8.73 | -0.13 (-1.47%) | 2,635,100 |
| 18 Jun 2020 | CNY | 9.1 | 9.14 | 8.84 | 8.86 | 8.86 | -0.27 (-2.96%) | 3,462,275 |
| 17 Jun 2020 | CNY | 8.78 | 9.56 | 8.78 | 9.13 | 9.13 | +0.27 (+3.05%) | 5,556,900 |
| 16 Jun 2020 | CNY | 8.97 | 8.98 | 8.72 | 8.86 | 8.86 | -0.09 (-1.01%) | 3,896,004 |
| 15 Jun 2020 | CNY | 8.7 | 8.95 | 8.44 | 8.95 | 8.95 | +0.2 (+2.29%) | 4,527,298 |
| 12 Jun 2020 | CNY | 8.68 | 8.9 | 8.68 | 8.75 | 8.75 | -0.23 (-2.56%) | 3,938,423 |
| 11 Jun 2020 | CNY | 8.77 | 9.27 | 8.64 | 8.98 | 8.98 | +0.26 (+2.98%) | 6,346,452 |
| 10 Jun 2020 | CNY | 8.9 | 8.93 | 8.71 | 8.72 | 8.72 | -0.09 (-1.02%) | 3,065,874 |
| 9 Jun 2020 | CNY | 8.85 | 8.89 | 8.65 | 8.81 | 8.81 | +0.05 (+0.57%) | 3,901,060 |
| 8 Jun 2020 | CNY | 9.25 | 9.47 | 8.72 | 8.76 | 8.76 | -0.49 (-5.30%) | 7,032,600 |
| 5 Jun 2020 | CNY | 9.19 | 9.51 | 9.19 | 9.25 | 9.25 | -0.05 (-0.54%) | 6,181,092 |
| 4 Jun 2020 | CNY | 9.56 | 9.57 | 9.24 | 9.3 | 9.3 | -0.37 (-3.83%) | 8,772,300 |
