| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | CNY | 9.86 | 10 | 9.48 | 9.67 | 9.67 | -0.51 (-5.01%) | 13,170,397 |
| 2 Jun 2020 | CNY | 10.6 | 11.35 | 10.16 | 10.18 | 10.18 | -0.14 (-1.36%) | 22,309,933 |
| 1 Jun 2020 | CNY | 9.1 | 10.32 | 9.1 | 10.32 | 10.32 | +0.94 (+10.02%) | 14,868,060 |
| 29 May 2020 | CNY | 10.38 | 10.38 | 9.08 | 9.38 | 9.38 | -0.12 (-1.26%) | 18,457,636 |
| 28 May 2020 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.86 (+9.95%) | 3,471,614 |
| 27 May 2020 | CNY | 7.83 | 8.64 | 7.76 | 8.64 | 8.64 | +0.79 (+10.06%) | 6,284,900 |
| 26 May 2020 | CNY | 7.73 | 7.85 | 7.71 | 7.85 | 7.85 | +0.09 (+1.16%) | 3,452,600 |
| 25 May 2020 | CNY | 7.67 | 7.9 | 7.63 | 7.76 | 7.76 | +0.03 (+0.39%) | 2,696,636 |
| 22 May 2020 | CNY | 7.55 | 7.76 | 7.55 | 7.73 | 7.73 | +0.1 (+1.31%) | 2,388,400 |
| 21 May 2020 | CNY | 7.75 | 7.88 | 7.58 | 7.63 | 7.63 | -0.13 (-1.68%) | 1,879,000 |
| 20 May 2020 | CNY | 7.59 | 7.8 | 7.46 | 7.76 | 7.76 | +0.2 (+2.65%) | 2,505,800 |
| 19 May 2020 | CNY | 7.52 | 7.61 | 7.46 | 7.56 | 7.56 | +0.1 (+1.34%) | 1,215,700 |
| 18 May 2020 | CNY | 7.65 | 7.65 | 7.39 | 7.46 | 7.46 | -0.16 (-2.10%) | 1,705,700 |
| 15 May 2020 | CNY | 7.69 | 7.76 | 7.61 | 7.62 | 7.62 | -0.07 (-0.91%) | 1,343,100 |
| 14 May 2020 | CNY | 7.8 | 7.83 | 7.65 | 7.69 | 7.69 | -0.11 (-1.41%) | 1,578,437 |
| 13 May 2020 | CNY | 7.79 | 7.85 | 7.72 | 7.8 | 7.8 | 0.0 (0.0%) | 1,272,000 |
| 12 May 2020 | CNY | 7.8 | 7.86 | 7.64 | 7.8 | 7.8 | +0.01 (+0.13%) | 1,616,836 |
| 11 May 2020 | CNY | 7.83 | 8.05 | 7.76 | 7.79 | 7.79 | -0.04 (-0.51%) | 1,839,396 |
| 8 May 2020 | CNY | 7.62 | 7.95 | 7.61 | 7.83 | 7.83 | +0.21 (+2.76%) | 2,234,400 |
| 7 May 2020 | CNY | 7.85 | 7.85 | 7.61 | 7.62 | 7.62 | -0.23 (-2.93%) | 2,924,600 |
| 6 May 2020 | CNY | 7.45 | 7.85 | 7.45 | 7.85 | 7.85 | +0.42 (+5.65%) | 4,064,800 |
| 30 Apr 2020 | CNY | 7.09 | 7.55 | 7.09 | 7.43 | 7.43 | +0.31 (+4.35%) | 3,983,500 |
| 29 Apr 2020 | CNY | 7.31 | 7.99 | 6.96 | 7.12 | 7.12 | -0.17 (-2.33%) | 6,560,226 |
| 28 Apr 2020 | CNY | 7.65 | 7.75 | 7.02 | 7.29 | 7.29 | -0.36 (-4.71%) | 1,613,400 |
| 27 Apr 2020 | CNY | 7.72 | 7.83 | 7.65 | 7.65 | 7.65 | -0.18 (-2.30%) | 1,182,937 |
| 24 Apr 2020 | CNY | 8 | 8 | 7.78 | 7.83 | 7.83 | -0.21 (-2.61%) | 1,602,913 |
| 23 Apr 2020 | CNY | 8.2 | 8.2 | 8 | 8.04 | 8.04 | -0.08 (-0.99%) | 1,681,305 |
| 22 Apr 2020 | CNY | 7.94 | 8.13 | 7.85 | 8.12 | 8.12 | +0.15 (+1.88%) | 1,702,300 |
| 21 Apr 2020 | CNY | 7.98 | 8 | 7.87 | 7.97 | 7.97 | 0.0 (0.0%) | 2,099,017 |
| 20 Apr 2020 | CNY | 7.93 | 8.03 | 7.91 | 7.97 | 7.97 | 0.0 (0.0%) | 1,764,636 |
