| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | CNY | 11.18 | 12.1 | 10.9 | 12 | 12 | +0.94 (+8.50%) | 6,264,586 |
| 6 Mar 2019 | CNY | 10.96 | 11.24 | 10.88 | 11.06 | 11.06 | +0.04 (+0.36%) | 3,542,828 |
| 5 Mar 2019 | CNY | 10.69 | 11.06 | 10.69 | 11.02 | 11.02 | +0.33 (+3.09%) | 2,539,236 |
| 4 Mar 2019 | CNY | 10.77 | 10.95 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 2,045,200 |
| 1 Mar 2019 | CNY | 10.8 | 10.8 | 10.59 | 10.67 | 10.67 | -0.09 (-0.84%) | 2,422,906 |
| 28 Feb 2019 | CNY | 10.7 | 10.88 | 10.68 | 10.76 | 10.76 | 0.0 (0.0%) | 2,739,136 |
| 27 Feb 2019 | CNY | 10.89 | 10.89 | 10.63 | 10.76 | 10.76 | -0.04 (-0.37%) | 2,125,435 |
| 26 Feb 2019 | CNY | 10.67 | 11.22 | 10.66 | 10.8 | 10.8 | +0.13 (+1.22%) | 5,334,034 |
| 25 Feb 2019 | CNY | 10.1 | 10.86 | 10.1 | 10.67 | 10.67 | +0.54 (+5.33%) | 4,014,873 |
| 22 Feb 2019 | CNY | 9.92 | 10.14 | 9.92 | 10.13 | 10.13 | +0.15 (+1.50%) | 1,525,278 |
| 21 Feb 2019 | CNY | 9.88 | 10.15 | 9.82 | 9.98 | 9.98 | +0.07 (+0.71%) | 2,681,928 |
| 20 Feb 2019 | CNY | 9.77 | 9.95 | 9.68 | 9.91 | 9.91 | +0.14 (+1.43%) | 1,632,031 |
| 19 Feb 2019 | CNY | 9.89 | 9.95 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 2,430,123 |
| 18 Feb 2019 | CNY | 9.41 | 9.72 | 9.41 | 9.72 | 9.72 | +0.34 (+3.62%) | 2,129,445 |
| 15 Feb 2019 | CNY | 9.46 | 9.53 | 9.37 | 9.38 | 9.38 | -0.04 (-0.42%) | 1,229,900 |
| 14 Feb 2019 | CNY | 9.37 | 9.52 | 9.26 | 9.42 | 9.42 | +0.05 (+0.53%) | 1,551,997 |
| 13 Feb 2019 | CNY | 9.28 | 9.38 | 9.19 | 9.37 | 9.37 | +0.12 (+1.30%) | 1,370,733 |
| 12 Feb 2019 | CNY | 9.14 | 9.28 | 9.06 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,249,573 |
| 11 Feb 2019 | CNY | 8.93 | 9.15 | 8.9 | 9.1 | 9.1 | +0.2 (+2.25%) | 1,217,473 |
| 1 Feb 2019 | CNY | 8.74 | 8.99 | 8.71 | 8.9 | 8.9 | +0.16 (+1.83%) | 1,154,300 |
| 31 Jan 2019 | CNY | 9.12 | 9.14 | 8.51 | 8.74 | 8.74 | -0.49 (-5.31%) | 3,369,272 |
| 30 Jan 2019 | CNY | 9.85 | 9.85 | 9.2 | 9.23 | 9.23 | -0.86 (-8.52%) | 3,235,034 |
| 29 Jan 2019 | CNY | 9.91 | 10.21 | 9.91 | 10.09 | 10.09 | +0.34 (+3.49%) | 4,967,642 |
| 28 Jan 2019 | CNY | 9.93 | 9.99 | 9.59 | 9.75 | 9.75 | -0.16 (-1.61%) | 1,366,572 |
| 25 Jan 2019 | CNY | 9.99 | 10.01 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 721,900 |
| 24 Jan 2019 | CNY | 9.99 | 10.03 | 9.92 | 9.99 | 9.99 | +0.03 (+0.30%) | 706,025 |
| 23 Jan 2019 | CNY | 9.99 | 10.02 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 533,500 |
| 22 Jan 2019 | CNY | 10.05 | 10.09 | 9.94 | 9.97 | 9.97 | -0.09 (-0.89%) | 696,925 |
| 21 Jan 2019 | CNY | 10.13 | 10.13 | 10 | 10.06 | 10.06 | -0.07 (-0.69%) | 898,028 |
| 18 Jan 2019 | CNY | 10.08 | 10.17 | 9.94 | 10.13 | 10.13 | +0.1 (+1.00%) | 1,434,125 |
