| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 36.4694 | 36.6327 | 35.1429 | 35.2143 | 35.2143 | -1.265 (-3.47%) | 1,897,715 |
| 19 Apr 2019 | CNY | 36.3776 | 36.7296 | 35.9694 | 36.4796 | 36.4796 | +0.327 (+0.90%) | 1,240,284 |
| 18 Apr 2019 | CNY | 36.9439 | 36.9796 | 35.9745 | 36.1531 | 36.1531 | -0.612 (-1.67%) | 1,566,628 |
| 17 Apr 2019 | CNY | 36.9949 | 37.1837 | 36.6582 | 36.7653 | 36.7653 | -0.23 (-0.62%) | 1,882,934 |
| 16 Apr 2019 | CNY | 36.301 | 37.1276 | 35.2755 | 36.9949 | 36.9949 | +0.617 (+1.70%) | 2,725,832 |
| 15 Apr 2019 | CNY | 37.4286 | 37.699 | 36.3776 | 36.3776 | 36.3776 | -0.418 (-1.14%) | 2,338,672 |
| 12 Apr 2019 | CNY | 38.8827 | 38.8827 | 36.2296 | 36.7959 | 36.7959 | -2.495 (-6.35%) | 3,764,805 |
| 11 Apr 2019 | CNY | 39.898 | 40.6327 | 39.2908 | 39.2908 | 39.2908 | -0.801 (-2.00%) | 1,532,010 |
| 10 Apr 2019 | CNY | 39.7551 | 40.551 | 39.2857 | 40.0918 | 40.0918 | +0.199 (+0.50%) | 1,692,646 |
| 9 Apr 2019 | CNY | 39.5408 | 40 | 39.2908 | 39.8929 | 39.8929 | +0.403 (+1.02%) | 1,573,595 |
| 8 Apr 2019 | CNY | 40.7398 | 40.7398 | 39.2347 | 39.4898 | 39.4898 | -1.306 (-3.20%) | 2,963,043 |
| 4 Apr 2019 | CNY | 41.1735 | 41.7194 | 40.7398 | 40.7959 | 40.7959 | +0.076 (+0.19%) | 2,346,647 |
| 3 Apr 2019 | CNY | 41.148 | 41.1633 | 40.3061 | 40.7194 | 40.7194 | -0.423 (-1.03%) | 2,308,223 |
| 2 Apr 2019 | CNY | 42.551 | 42.551 | 40.8571 | 41.1429 | 41.1429 | -0.77 (-1.84%) | 3,168,144 |
| 1 Apr 2019 | CNY | 40.9184 | 42.3929 | 40.4745 | 41.9133 | 41.9133 | +1.48 (+3.66%) | 3,848,203 |
| 29 Mar 2019 | CNY | 38.9286 | 40.7449 | 38.9286 | 40.4337 | 40.4337 | +0.429 (+1.07%) | 3,744,519 |
| 28 Mar 2019 | CNY | 41.3265 | 42.75 | 40.0051 | 40.0051 | 40.0051 | -4.444 (-10.00%) | 7,998,611 |
| 27 Mar 2019 | CNY | 44.898 | 45.3061 | 40.2041 | 44.449 | 44.449 | -0.209 (-0.47%) | 5,937,761 |
| 26 Mar 2019 | CNY | 43.4133 | 45.8571 | 43.4133 | 44.6582 | 44.6582 | +1.189 (+2.73%) | 4,496,514 |
| 25 Mar 2019 | CNY | 41.2653 | 44.2551 | 41.0204 | 43.4694 | 43.4694 | +1.138 (+2.69%) | 3,949,978 |
| 22 Mar 2019 | CNY | 41.0102 | 43.0408 | 41.0102 | 42.3316 | 42.3316 | +1.255 (+3.06%) | 3,654,960 |
| 21 Mar 2019 | CNY | 41.8367 | 43.1327 | 40.8674 | 41.0765 | 41.0765 | -0.694 (-1.66%) | 3,897,842 |
| 20 Mar 2019 | CNY | 39.7908 | 41.7755 | 38.9082 | 41.7704 | 41.7704 | +2.148 (+5.42%) | 4,360,323 |
| 19 Mar 2019 | CNY | 40.4337 | 41.8214 | 39.2857 | 39.6225 | 39.6225 | -0.449 (-1.12%) | 4,679,431 |
| 18 Mar 2019 | CNY | 36.6122 | 40.0714 | 36.5357 | 40.0714 | 40.0714 | +3.643 (+10.00%) | 5,078,785 |
| 15 Mar 2019 | CNY | 36.25 | 36.5408 | 35.6531 | 36.4286 | 36.4286 | +0.444 (+1.23%) | 2,208,541 |
| 14 Mar 2019 | CNY | 37.3725 | 38.0357 | 35.4337 | 35.9847 | 35.9847 | -1.362 (-3.65%) | 2,868,695 |
| 13 Mar 2019 | CNY | 36.3418 | 38.5153 | 36.3418 | 37.3469 | 37.3469 | +1.577 (+4.41%) | 5,017,037 |
| 12 Mar 2019 | CNY | 35.6122 | 36.3725 | 35.4133 | 35.7704 | 35.7704 | +0.025 (+0.07%) | 2,952,206 |
| 11 Mar 2019 | CNY | 34.9133 | 35.7602 | 34.602 | 35.7449 | 35.7449 | +0.796 (+2.28%) | 2,488,298 |
