| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | CNY | 34.7959 | 35.602 | 33.4796 | 33.5408 | 33.5408 | -2.168 (-6.07%) | 8,871,738 |
| 31 May 2017 | CNY | 38.9337 | 40.5 | 35.6122 | 35.7092 | 35.7092 | -2.582 (-6.74%) | 13,850,100 |
| 26 May 2017 | CNY | 38.2653 | 39.6429 | 37.2959 | 38.2908 | 38.2908 | -1.485 (-3.73%) | 11,233,391 |
| 25 May 2017 | CNY | 38.2653 | 40.3061 | 37.25 | 39.7755 | 39.7755 | +1.954 (+5.17%) | 12,594,779 |
| 24 May 2017 | CNY | 35.7143 | 38.5204 | 34.6939 | 37.8214 | 37.8214 | +0.918 (+2.49%) | 14,611,860 |
| 23 May 2017 | CNY | 35.4592 | 38.0102 | 34.6327 | 36.9031 | 36.9031 | +2.204 (+6.35%) | 17,795,281 |
| 22 May 2017 | CNY | 36.2245 | 36.2245 | 33.0102 | 34.699 | 34.699 | +1.75 (+5.31%) | 21,624,017 |
| 19 May 2017 | CNY | 32.949 | 32.949 | 32.949 | 32.949 | 32.949 | +2.995 (+10.00%) | 250,096 |
| 18 May 2017 | CNY | 29.9541 | 29.9541 | 29.9541 | 29.9541 | 29.9541 | +2.724 (+10.01%) | 90,165 |
| 17 May 2017 | CNY | 27.2296 | 27.2296 | 27.2296 | 27.2296 | 27.2296 | +2.474 (+10.00%) | 26,597 |
| 16 May 2017 | CNY | 24.7551 | 24.7551 | 24.7551 | 24.7551 | 24.7551 | +2.25 (+10.00%) | 9,604 |
| 15 May 2017 | CNY | 22.5051 | 22.5051 | 22.5051 | 22.5051 | 22.5051 | 0.0 (0.0%) | 5,292 |
