| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | CNY | 10.4297 | 10.9763 | 10.4253 | 10.7985 | 10.7985 | +0.304 (+2.89%) | 16,212,844 |
| 31 Oct 2017 | CNY | 10.2713 | 10.6271 | 10.2713 | 10.4948 | 10.4948 | -0.006 (-0.06%) | 10,394,023 |
| 30 Oct 2017 | CNY | 11.2822 | 11.3885 | 10.5013 | 10.5013 | 10.5013 | -1.167 (-10.00%) | 21,018,358 |
| 27 Oct 2017 | CNY | 11.4991 | 12.1477 | 11.4991 | 11.6683 | 11.6683 | +0.013 (+0.11%) | 18,552,102 |
| 26 Oct 2017 | CNY | 11.4991 | 11.69 | 11.3473 | 11.6553 | 11.6553 | +0.054 (+0.47%) | 13,434,966 |
| 25 Oct 2017 | CNY | 11.3516 | 11.7139 | 11.2865 | 11.6011 | 11.6011 | +0.104 (+0.91%) | 13,870,184 |
| 24 Oct 2017 | CNY | 11.523 | 11.8939 | 11.3039 | 11.497 | 11.497 | -0.126 (-1.08%) | 13,299,591 |
| 23 Oct 2017 | CNY | 11.6618 | 11.8397 | 11.5967 | 11.6228 | 11.6228 | +0.091 (+0.79%) | 13,144,334 |
| 20 Oct 2017 | CNY | 11.8223 | 11.9091 | 11.2822 | 11.5317 | 11.5317 | -0.427 (-3.57%) | 17,892,901 |
| 19 Oct 2017 | CNY | 12.3668 | 12.5794 | 11.8354 | 11.959 | 11.959 | -0.685 (-5.42%) | 18,980,999 |
| 18 Oct 2017 | CNY | 12.1868 | 13.2323 | 11.9698 | 12.6445 | 12.6445 | +0.575 (+4.76%) | 31,773,186 |
| 17 Oct 2017 | CNY | 11.9308 | 12.2974 | 11.8657 | 12.0696 | 12.0696 | -0.061 (-0.50%) | 13,624,890 |
| 16 Oct 2017 | CNY | 12.3581 | 12.4189 | 11.5013 | 12.1304 | 12.1304 | -0.38 (-3.03%) | 21,216,050 |
| 13 Oct 2017 | CNY | 12.2584 | 12.5751 | 12.1477 | 12.51 | 12.51 | +0.137 (+1.10%) | 17,353,734 |
| 12 Oct 2017 | CNY | 12.5013 | 12.7768 | 12.2475 | 12.3733 | 12.3733 | -0.121 (-0.97%) | 18,899,519 |
| 11 Oct 2017 | CNY | 13.5078 | 13.5122 | 12.4731 | 12.4948 | 12.4948 | -1.338 (-9.68%) | 31,880,487 |
| 10 Oct 2017 | CNY | 13.7833 | 14.651 | 13.7833 | 13.8332 | 13.8332 | -0.386 (-2.72%) | 34,094,876 |
| 9 Oct 2017 | CNY | 13.612 | 14.5339 | 13.0067 | 14.2193 | 14.2193 | +0.712 (+5.27%) | 39,081,518 |
| 29 Sep 2017 | CNY | 14.2475 | 14.6337 | 13.3039 | 13.5078 | 13.5078 | -1.215 (-8.25%) | 39,025,964 |
| 28 Sep 2017 | CNY | 15.0762 | 15.8289 | 14.4688 | 14.7226 | 14.7226 | -0.568 (-3.72%) | 41,061,096 |
| 27 Sep 2017 | CNY | 15.5144 | 16.1782 | 14.7898 | 15.2909 | 15.2909 | -1.143 (-6.96%) | 47,553,376 |
| 26 Sep 2017 | CNY | 17.701 | 17.701 | 16.1782 | 16.4341 | 16.4341 | +0.343 (+2.13%) | 74,493,269 |
| 25 Sep 2017 | CNY | 15.9439 | 16.0914 | 15.4276 | 16.0914 | 16.0914 | +1.462 (+9.99%) | 13,348,249 |
| 22 Sep 2017 | CNY | 13.8332 | 14.6293 | 13.4514 | 14.6293 | 14.6293 | +1.33 (+10.00%) | 45,663,350 |
| 21 Sep 2017 | CNY | 13.2996 | 13.2996 | 13.2996 | 13.2996 | 13.2996 | +1.208 (+9.99%) | 912,690 |
| 20 Sep 2017 | CNY | 12.0913 | 12.0913 | 12.0913 | 12.0913 | 12.0913 | +1.1 (+10.01%) | 3,942,915 |
| 19 Sep 2017 | CNY | 10.9915 | 10.9915 | 10.9915 | 10.9915 | 10.9915 | +1 (+10.01%) | 4,136,375 |
| 18 Sep 2017 | CNY | 9.9915 | 9.9915 | 9.9915 | 9.9915 | 9.9915 | +0.909 (+10.01%) | 815,310 |
| 15 Sep 2017 | CNY | 9.0826 | 9.0826 | 9.0826 | 9.0826 | 9.0826 | +0.827 (+10.01%) | 530,242 |
| 14 Sep 2017 | CNY | 8.2561 | 8.2561 | 8.2561 | 8.2561 | 8.2561 | +0.75 (+10.00%) | 218,330 |
