| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2000 | CNY | 61.6 | 67 | 61.5 | 67 | 67 | +5 (+8.06%) | 2,200 |
| 24 Feb 2000 | CNY | 62 | 63.95 | 61.5 | 62 | 62 | +1 (+1.64%) | 1,600 |
| 23 Feb 2000 | CNY | 58 | 61 | 58 | 61 | 61 | +1 (+1.67%) | 1,400 |
| 22 Feb 2000 | CNY | 60 | 61.5 | 58 | 60 | 60 | +0.6 (+1.01%) | 800 |
| 21 Feb 2000 | CNY | 59.1 | 60.1 | 58 | 59.4 | 59.4 | -2.6 (-4.19%) | 1,200 |
| 18 Feb 2000 | CNY | 63.5 | 63.5 | 61.5 | 62 | 62 | -0.8 (-1.27%) | 800 |
| 17 Feb 2000 | CNY | 62 | 63 | 60.5 | 62.8 | 62.8 | +0.3 (+0.48%) | 900 |
| 16 Feb 2000 | CNY | 63.5 | 64 | 61 | 62.5 | 62.5 | +2 (+3.31%) | 1,900 |
| 15 Feb 2000 | CNY | 63 | 64 | 60.5 | 60.5 | 60.5 | -1.45 (-2.34%) | 1,800 |
| 14 Feb 2000 | CNY | 61.1 | 62.5 | 61 | 61.95 | 61.95 | -2.35 (-3.65%) | 2,400 |
| 11 Feb 2000 | CNY | 63 | 64.7 | 62.5 | 64.3 | 64.3 | +4.3 (+7.17%) | 2,500 |
| 10 Feb 2000 | CNY | 59.5 | 61 | 59 | 60 | 60 | -0.9 (-1.48%) | 2,900 |
| 9 Feb 2000 | CNY | 59.5 | 61 | 59.5 | 60.9 | 60.9 | -0.85 (-1.38%) | 2,800 |
| 8 Feb 2000 | CNY | 61.6 | 62.8 | 60 | 61.75 | 61.75 | +0.75 (+1.23%) | 4,200 |
| 7 Feb 2000 | CNY | 59.5 | 62 | 58 | 61 | 61 | +2 (+3.39%) | 3,400 |
| 4 Feb 2000 | CNY | 57.95 | 59 | 57 | 59 | 59 | +2 (+3.51%) | 2,600 |
| 3 Feb 2000 | CNY | 56.5 | 57.2 | 55.5 | 57 | 57 | +0.5 (+0.88%) | 2,100 |
| 2 Feb 2000 | CNY | 56.15 | 57.5 | 55 | 56.5 | 56.5 | +3.5 (+6.60%) | 2,100 |
| 1 Feb 2000 | CNY | 52.8 | 53.5 | 52.1 | 53 | 53 | +4.79 (+9.94%) | 5,200 |
| 31 Jan 2000 | CNY | 49.4 | 50 | 48 | 48.21 | 48.21 | -3.79 (-7.29%) | 3,500 |
| 28 Jan 2000 | CNY | 54 | 54 | 52 | 52 | 52 | -4.5 (-7.96%) | 1,600 |
| 27 Jan 2000 | CNY | 55.45 | 57 | 55 | 56.5 | 56.5 | +1 (+1.80%) | 1,300 |
| 26 Jan 2000 | CNY | 57 | 57.5 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 2,800 |
| 25 Jan 2000 | CNY | 54.75 | 56 | 53 | 56 | 56 | -2 (-3.45%) | 2,800 |
| 24 Jan 2000 | CNY | 60 | 60.4 | 58 | 58 | 58 | -2 (-3.33%) | 3,600 |
| 21 Jan 2000 | CNY | 59.9 | 62 | 58 | 60 | 60 | -0.5 (-0.83%) | 4,400 |
| 20 Jan 2000 | CNY | 57 | 61 | 57 | 60.5 | 60.5 | +4.7 (+8.42%) | 4,000 |
| 19 Jan 2000 | CNY | 55.4 | 56 | 55.1 | 55.8 | 55.8 | -50.4 (-47.46%) | 1,500 |
| 18 Jan 2000 | CNY | 108.5 | 109.5 | 105.9 | 106.2 | 106.2 | -1.2 (-1.12%) | 3,100 |
| 17 Jan 2000 | CNY | 108 | 108 | 105 | 107.4 | 107.4 | -0.6 (-0.56%) | 900 |
