| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 30.22 | 30.26 | 29.38 | 29.95 | 29.95 | -0.06 (-0.20%) | 738,240 |
| 16 May 2024 | CNY | 30.05 | 30.52 | 29.65 | 30.01 | 30.01 | -0.13 (-0.43%) | 438,980 |
| 15 May 2024 | CNY | 29.63 | 30.52 | 29.59 | 30.14 | 30.14 | +0.51 (+1.72%) | 685,446 |
| 14 May 2024 | CNY | 30 | 30.29 | 29.54 | 29.63 | 29.63 | -0.46 (-1.53%) | 874,016 |
| 13 May 2024 | CNY | 30.6 | 30.75 | 29.93 | 30.09 | 30.09 | -0.51 (-1.67%) | 922,920 |
| 10 May 2024 | CNY | 30.21 | 30.97 | 30.21 | 30.6 | 30.6 | +0.26 (+0.86%) | 741,640 |
| 9 May 2024 | CNY | 30.54 | 30.7 | 30.25 | 30.34 | 30.34 | -0.28 (-0.91%) | 777,584 |
| 8 May 2024 | CNY | 29.81 | 30.79 | 29.63 | 30.62 | 30.62 | +0.48 (+1.59%) | 1,426,740 |
| 7 May 2024 | CNY | 28.96 | 30.46 | 28.82 | 30.14 | 30.14 | +1.32 (+4.58%) | 2,251,527 |
| 6 May 2024 | CNY | 27.45 | 29.2 | 27.41 | 28.82 | 28.82 | +1.58 (+5.80%) | 2,075,960 |
| 30 Apr 2024 | CNY | 28.49 | 28.49 | 26.81 | 27.24 | 27.24 | -0.47 (-1.70%) | 1,500,480 |
| 29 Apr 2024 | CNY | 28.31 | 28.81 | 27.55 | 27.71 | 27.71 | +0.28 (+1.02%) | 1,616,100 |
| 26 Apr 2024 | CNY | 27.73 | 27.73 | 27.02 | 27.43 | 27.43 | -0.31 (-1.12%) | 772,220 |
| 25 Apr 2024 | CNY | 26.65 | 28.07 | 26.56 | 27.74 | 27.74 | +0.79 (+2.93%) | 1,343,609 |
| 24 Apr 2024 | CNY | 25.97 | 27.18 | 25.96 | 26.95 | 26.95 | +1.05 (+4.05%) | 1,147,820 |
| 23 Apr 2024 | CNY | 25.73 | 26.31 | 25.73 | 25.9 | 25.9 | +0.07 (+0.27%) | 582,733 |
| 22 Apr 2024 | CNY | 26.77 | 27.04 | 25.8 | 25.83 | 25.83 | -0.94 (-3.51%) | 953,120 |
| 19 Apr 2024 | CNY | 27.2 | 27.3 | 26.15 | 26.77 | 26.77 | +0.37 (+1.40%) | 960,920 |
| 18 Apr 2024 | CNY | 27.25 | 27.62 | 26.35 | 26.4 | 26.4 | -1.12 (-4.07%) | 980,200 |
| 17 Apr 2024 | CNY | 26.06 | 27.52 | 26.06 | 27.52 | 27.52 | +1.67 (+6.46%) | 1,327,940 |
| 16 Apr 2024 | CNY | 26.95 | 27.07 | 25.7 | 25.85 | 25.85 | -1.41 (-5.17%) | 1,533,240 |
| 15 Apr 2024 | CNY | 27.17 | 28.47 | 26.78 | 27.26 | 27.26 | -0.41 (-1.48%) | 2,258,230 |
| 12 Apr 2024 | CNY | 26.3 | 28.38 | 25.99 | 27.67 | 27.67 | +1.45 (+5.53%) | 2,918,656 |
| 11 Apr 2024 | CNY | 25.36 | 26.62 | 24.71 | 26.22 | 26.22 | +0.81 (+3.19%) | 1,474,443 |
| 10 Apr 2024 | CNY | 25.57 | 25.9 | 25.02 | 25.41 | 25.41 | -0.16 (-0.63%) | 892,568 |
| 9 Apr 2024 | CNY | 25.65 | 25.75 | 25.23 | 25.57 | 25.57 | -0.08 (-0.31%) | 1,200,569 |
| 8 Apr 2024 | CNY | 24.79 | 26.49 | 24.72 | 25.65 | 25.65 | +0.93 (+3.76%) | 2,714,080 |
| 3 Apr 2024 | CNY | 24.84 | 24.93 | 24.35 | 24.72 | 24.72 | +0.08 (+0.32%) | 633,041 |
| 2 Apr 2024 | CNY | 24.71 | 24.79 | 24.31 | 24.64 | 24.64 | +0.15 (+0.61%) | 551,768 |
| 1 Apr 2024 | CNY | 24.2 | 24.51 | 24.01 | 24.49 | 24.49 | +0.5 (+2.08%) | 893,360 |
