| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 13.6 | 14.32 | 13.6 | 14.29 | 14.29 | +0.7 (+5.15%) | 7,640,200 |
| 26 Sep 2024 | CNY | 13.5 | 13.61 | 13.23 | 13.59 | 13.59 | -0.02 (-0.15%) | 8,458,900 |
| 25 Sep 2024 | CNY | 13.28 | 13.68 | 13.13 | 13.61 | 13.61 | +0.41 (+3.11%) | 11,196,194 |
| 24 Sep 2024 | CNY | 12.92 | 13.52 | 12.92 | 13.2 | 13.2 | +0.1 (+0.76%) | 8,485,103 |
| 23 Sep 2024 | CNY | 13 | 13.3 | 12.92 | 13.1 | 13.1 | +0.22 (+1.71%) | 9,683,293 |
| 20 Sep 2024 | CNY | 12.27 | 13.47 | 12.26 | 12.88 | 12.88 | +0.62 (+5.06%) | 11,049,031 |
| 19 Sep 2024 | CNY | 11.95 | 12.28 | 11.9 | 12.26 | 12.26 | +0.28 (+2.34%) | 2,649,200 |
| 18 Sep 2024 | CNY | 12.11 | 12.26 | 11.8 | 11.98 | 11.98 | -0.16 (-1.32%) | 1,905,800 |
| 13 Sep 2024 | CNY | 12.26 | 12.42 | 12.12 | 12.14 | 12.14 | -0.22 (-1.78%) | 2,758,400 |
| 12 Sep 2024 | CNY | 12.35 | 12.69 | 12.28 | 12.36 | 12.36 | +0.07 (+0.57%) | 3,832,000 |
| 11 Sep 2024 | CNY | 12.23 | 12.5 | 12.21 | 12.29 | 12.29 | -0.08 (-0.65%) | 2,725,300 |
| 10 Sep 2024 | CNY | 12.07 | 12.5 | 11.81 | 12.37 | 12.37 | +0.37 (+3.08%) | 4,179,300 |
| 9 Sep 2024 | CNY | 11.85 | 12.11 | 11.71 | 12 | 12 | +0.13 (+1.10%) | 2,805,100 |
| 6 Sep 2024 | CNY | 12.08 | 12.17 | 11.84 | 11.87 | 11.87 | -0.28 (-2.30%) | 3,483,100 |
| 5 Sep 2024 | CNY | 12.15 | 12.35 | 12.03 | 12.15 | 12.15 | +0.07 (+0.58%) | 5,924,390 |
| 4 Sep 2024 | CNY | 13 | 13 | 12.02 | 12.08 | 12.08 | -0.28 (-2.27%) | 9,597,276 |
| 3 Sep 2024 | CNY | 11.96 | 12.41 | 11.88 | 12.36 | 12.36 | +0.4 (+3.34%) | 4,398,076 |
| 2 Sep 2024 | CNY | 12.05 | 12.28 | 11.93 | 11.96 | 11.96 | -0.14 (-1.16%) | 3,389,600 |
| 30 Aug 2024 | CNY | 11.79 | 12.24 | 11.75 | 12.1 | 12.1 | +0.25 (+2.11%) | 3,941,900 |
| 29 Aug 2024 | CNY | 11.46 | 11.86 | 11.4 | 11.85 | 11.85 | +0.33 (+2.86%) | 3,463,700 |
| 28 Aug 2024 | CNY | 11.3 | 11.63 | 11.25 | 11.52 | 11.52 | +0.06 (+0.52%) | 2,508,500 |
| 27 Aug 2024 | CNY | 11.65 | 11.85 | 11.39 | 11.46 | 11.46 | -0.21 (-1.80%) | 3,166,000 |
| 26 Aug 2024 | CNY | 11.55 | 11.9 | 11.49 | 11.67 | 11.67 | -0.05 (-0.43%) | 4,830,468 |
| 23 Aug 2024 | CNY | 11.25 | 11.99 | 11.23 | 11.72 | 11.72 | +0.47 (+4.18%) | 6,472,300 |
| 22 Aug 2024 | CNY | 11.41 | 11.66 | 11.21 | 11.25 | 11.25 | -0.18 (-1.57%) | 2,559,700 |
| 21 Aug 2024 | CNY | 11.43 | 11.67 | 11.38 | 11.43 | 11.43 | -0.06 (-0.52%) | 1,286,400 |
| 20 Aug 2024 | CNY | 11.78 | 11.87 | 11.43 | 11.49 | 11.49 | -0.33 (-2.79%) | 1,655,100 |
| 19 Aug 2024 | CNY | 11.85 | 12.03 | 11.73 | 11.82 | 11.82 | -0.04 (-0.34%) | 1,717,000 |
| 16 Aug 2024 | CNY | 11.75 | 11.93 | 11.68 | 11.86 | 11.86 | +0.17 (+1.45%) | 2,377,233 |
| 15 Aug 2024 | CNY | 11.38 | 11.73 | 11.34 | 11.69 | 11.69 | +0.25 (+2.19%) | 2,086,639 |
