Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 11.51 | 11.57 | 11.38 | 11.44 | 11.44 | -0.02 (-0.17%) | 1,485,800 |
13 Aug 2024 | CNY | 11.4 | 11.51 | 11.28 | 11.46 | 11.46 | +0.08 (+0.70%) | 1,478,400 |
12 Aug 2024 | CNY | 11.64 | 11.64 | 11.38 | 11.38 | 11.38 | -0.29 (-2.49%) | 1,941,900 |
9 Aug 2024 | CNY | 11.66 | 12.01 | 11.64 | 11.67 | 11.67 | -0.14 (-1.19%) | 1,861,900 |
8 Aug 2024 | CNY | 12.03 | 12.1 | 11.62 | 11.81 | 11.81 | -0.03 (-0.25%) | 2,382,717 |
7 Aug 2024 | CNY | 11.68 | 12.27 | 11.56 | 11.84 | 11.84 | +0.23 (+1.98%) | 2,926,200 |
6 Aug 2024 | CNY | 11.5 | 11.68 | 11.39 | 11.61 | 11.61 | +0.27 (+2.38%) | 1,620,142 |
5 Aug 2024 | CNY | 11.8 | 11.93 | 11.34 | 11.34 | 11.34 | -0.54 (-4.55%) | 2,111,100 |
2 Aug 2024 | CNY | 12.07 | 12.19 | 11.86 | 11.88 | 11.88 | -0.26 (-2.14%) | 1,700,200 |
1 Aug 2024 | CNY | 12.1 | 12.27 | 12.06 | 12.14 | 12.14 | 0.0 (0.0%) | 1,733,700 |
31 Jul 2024 | CNY | 11.87 | 12.15 | 11.71 | 12.14 | 12.14 | +0.35 (+2.97%) | 2,490,600 |
30 Jul 2024 | CNY | 11.79 | 11.81 | 11.55 | 11.79 | 11.79 | +0.06 (+0.51%) | 1,577,537 |
29 Jul 2024 | CNY | 11.8 | 11.8 | 11.57 | 11.73 | 11.73 | +0.03 (+0.26%) | 1,196,210 |
26 Jul 2024 | CNY | 11.5 | 11.8 | 11.43 | 11.7 | 11.7 | +0.22 (+1.92%) | 2,058,042 |
25 Jul 2024 | CNY | 11.4 | 11.68 | 11.19 | 11.48 | 11.48 | +0.02 (+0.17%) | 1,696,902 |
24 Jul 2024 | CNY | 11.7 | 11.7 | 11.39 | 11.46 | 11.46 | -0.14 (-1.21%) | 2,131,800 |
23 Jul 2024 | CNY | 11.86 | 11.96 | 11.58 | 11.6 | 11.6 | -0.28 (-2.36%) | 1,793,000 |
22 Jul 2024 | CNY | 11.82 | 11.93 | 11.71 | 11.88 | 11.88 | +0.25 (+2.15%) | 2,162,800 |
19 Jul 2024 | CNY | 11.4 | 11.77 | 11.33 | 11.63 | 11.63 | +0.24 (+2.11%) | 1,842,600 |
18 Jul 2024 | CNY | 11.5 | 11.5 | 11.12 | 11.39 | 11.39 | -0.19 (-1.64%) | 2,660,700 |
17 Jul 2024 | CNY | 11.84 | 11.99 | 11.55 | 11.58 | 11.58 | -0.25 (-2.11%) | 1,983,700 |
16 Jul 2024 | CNY | 11.74 | 11.93 | 11.67 | 11.83 | 11.83 | +0.06 (+0.51%) | 1,584,600 |
15 Jul 2024 | CNY | 12.26 | 12.26 | 11.72 | 11.77 | 11.77 | -0.46 (-3.76%) | 2,331,800 |
12 Jul 2024 | CNY | 12.5 | 12.5 | 12.16 | 12.23 | 12.23 | -0.19 (-1.53%) | 1,492,000 |
11 Jul 2024 | CNY | 12.39 | 12.44 | 12.14 | 12.42 | 12.42 | +0.41 (+3.41%) | 2,123,210 |
10 Jul 2024 | CNY | 11.99 | 12.2 | 11.9 | 12.01 | 12.01 | -0.04 (-0.33%) | 1,440,500 |
9 Jul 2024 | CNY | 11.82 | 12.08 | 11.54 | 12.05 | 12.05 | +0.12 (+1.01%) | 2,399,158 |
8 Jul 2024 | CNY | 12.27 | 12.35 | 11.86 | 11.93 | 11.93 | -0.17 (-1.40%) | 1,985,100 |
5 Jul 2024 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 2,124,110 |
4 Jul 2024 | CNY | 12.6 | 12.73 | 12.09 | 12.1 | 12.1 | -0.42 (-3.35%) | 2,083,900 |