| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 25.8 | 25.8 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 50 |
| 22 Feb 2021 | CNY | 25.8 | 26 | 25.8 | 26 | 26 | -0.2 (-0.76%) | 300 |
| 1 Feb 2021 | CNY | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1 (+3.97%) | 5 |
| 25 Jan 2021 | CNY | 25 | 25.2 | 25 | 25.2 | 25.2 | +1.4 (+5.88%) | 200 |
| 15 Jan 2021 | CNY | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | -0.8 (-3.25%) | 150 |
| 14 Jan 2021 | CNY | 24.2 | 24.6 | 24.2 | 24.6 | 24.6 | -1 (-3.91%) | 90 |
| 13 Jan 2021 | CNY | 25.4 | 25.6 | 25.4 | 25.6 | 25.6 | -0.8 (-3.03%) | 50 |
| 11 Jan 2021 | CNY | 25 | 27.2 | 25 | 26.4 | 26.4 | +0.2 (+0.76%) | 2,249 |
| 8 Jan 2021 | CNY | 24.8 | 26.2 | 24.8 | 26.2 | 26.2 | +2.8 (+11.97%) | 15 |
| 5 Jan 2021 | CNY | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | +0.6 (+2.63%) | 418 |
| 4 Jan 2021 | CNY | 23 | 23 | 22.8 | 22.8 | 22.8 | +1.4 (+6.54%) | 300 |
| 22 Dec 2020 | CNY | 21.4 | 22 | 21.4 | 21.4 | 21.4 | -0.8 (-3.60%) | 159 |
| 15 Dec 2020 | CNY | 21.4 | 22.2 | 21.4 | 22.2 | 22.2 | +2 (+9.90%) | 10 |
| 2 Dec 2020 | CNY | 20.4 | 20.4 | 20.2 | 20.2 | 20.2 | +5.4 (+36.49%) | 115 |
| 10 Sep 2020 | CNY | 14.4 | 14.8 | 14.4 | 14.8 | 14.8 | +0.4 (+2.78%) | 100 |
| 12 Aug 2020 | CNY | 14 | 14.4 | 14 | 14.4 | 14.4 | +1.2 (+9.09%) | 1,350 |
| 3 Aug 2020 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 700 |
| 31 Jul 2020 | CNY | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | -0.8 (-5.76%) | 75 |
| 29 Jul 2020 | CNY | 14 | 14 | 13.9 | 13.9 | 13.9 | -1.2 (-7.95%) | 500 |
| 24 Jul 2020 | CNY | 14.6 | 15.1 | 14.6 | 15.1 | 15.1 | +0.3 (+2.03%) | 6 |
| 19 Jun 2020 | CNY | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -1.3 (-8.07%) | 69 |
| 4 Jun 2020 | CNY | 15.5 | 16.1 | 15.5 | 16.1 | 16.1 | 0.0 (0.0%) | 140 |
| 27 May 2020 | CNY | 15.6 | 16.1 | 15.6 | 16.1 | 16.1 | +0.9 (+5.92%) | 190 |
| 26 May 2020 | CNY | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +2.3 (+17.83%) | 100 |
| 7 May 2020 | CNY | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | -0.1 (-0.77%) | 500 |
| 5 May 2020 | CNY | 12.7 | 13 | 12.7 | 13 | 13 | 0.0 (0.0%) | 450 |
