| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | CNY | 22.61 | 24.79 | 21.87 | 23.62 | 23.62 | +0.07 (+0.30%) | 21,193,710 |
| 4 Mar 2022 | CNY | 23 | 25.11 | 21.32 | 23.55 | 23.55 | -0.14 (-0.59%) | 23,493,510 |
| 3 Mar 2022 | CNY | 22.81 | 24.2 | 22.6 | 23.69 | 23.69 | +0.65 (+2.82%) | 19,654,020 |
| 2 Mar 2022 | CNY | 22.53 | 23.38 | 22.2 | 23.04 | 23.04 | -0.45 (-1.92%) | 17,266,020 |
| 1 Mar 2022 | CNY | 24.05 | 24.98 | 23.49 | 23.49 | 23.49 | -2.61 (-10%) | 21,893,430 |
| 28 Feb 2022 | CNY | 26.1 | 29.19 | 26.1 | 26.1 | 26.1 | -2.9 (-10%) | 27,582,190 |
| 25 Feb 2022 | CNY | 28 | 29 | 28 | 29 | 29 | +2.64 (+10.02%) | 9,463,680 |
| 24 Feb 2022 | CNY | 26.36 | 26.36 | 22.42 | 26.36 | 26.36 | +2.4 (+10.02%) | 35,919,400 |
| 23 Feb 2022 | CNY | 23.96 | 23.96 | 23.48 | 23.96 | 23.96 | +2.18 (+10.01%) | 7,171,430 |
| 22 Feb 2022 | CNY | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +1.98 (+10%) | 6,422,720 |
| 21 Feb 2022 | CNY | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.8 (+10%) | 324,610 |
| 18 Feb 2022 | CNY | 15 | 18 | 15 | 18 | 18 | 0.0 (0.0%) | 1,193,490 |
