| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | CNY | 21.411 | 21.411 | 21.411 | 21.411 | 21.411 | -3.926 (-15.50%) | 280 |
| 19 Aug 2015 | CNY | 25.018 | 25.841 | 25.018 | 25.337 | 25.337 | -0.043 (-0.17%) | 40 |
| 9 Jul 2015 | CNY | 24.706 | 25.38 | 24.706 | 25.38 | 25.38 | -1.619 (-6.00%) | 80 |
| 9 Jun 2015 | CNY | 27.347 | 27.81 | 26.999 | 26.999 | 26.999 | -6.531 (-19.48%) | 26 |
| 16 Mar 2015 | CNY | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +4.339 (+14.86%) | 20 |
| 30 Jan 2015 | CNY | 29.621 | 30 | 29.191 | 29.191 | 29.191 | -1.359 (-4.45%) | 45 |
| 27 Jan 2015 | CNY | 29.398 | 30.55 | 29.398 | 30.55 | 30.55 | +0.84 (+2.83%) | 50 |
| 30 Dec 2014 | CNY | 29.185 | 29.71 | 29.185 | 29.71 | 29.71 | +1.456 (+5.15%) | 170 |
| 19 Dec 2014 | CNY | 27.228 | 28.45 | 27.228 | 28.254 | 28.254 | +1.544 (+5.78%) | 25 |
| 11 Dec 2014 | CNY | 26.831 | 26.831 | 26.71 | 26.71 | 26.71 | +0.325 (+1.23%) | 200 |
| 6 Oct 2014 | CNY | 26.635 | 26.99 | 26.385 | 26.385 | 26.385 | -2.935 (-10.01%) | 74 |
| 19 Sep 2014 | CNY | 29.315 | 29.32 | 29.315 | 29.32 | 29.32 | -0.86 (-2.85%) | 400 |
| 12 Sep 2014 | CNY | 29.825 | 30.18 | 29.825 | 30.18 | 30.18 | -3.28 (-9.80%) | 200 |
| 8 Sep 2014 | CNY | 32.39 | 33.46 | 32.39 | 33.46 | 33.46 | +0.66 (+2.01%) | 20 |
| 29 Aug 2014 | CNY | 33.92 | 33.92 | 32.8 | 32.8 | 32.8 | -1.77 (-5.12%) | 200 |
| 28 Aug 2014 | CNY | 37.71 | 37.71 | 34.57 | 34.57 | 34.57 | -2.43 (-6.57%) | 1,200 |
| 15 Aug 2014 | CNY | 37 | 37 | 37 | 37 | 37 | +1.5 (+4.23%) | 100 |
| 11 Jul 2014 | CNY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 40 |
