| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 10.55 | 10.6 | 10.33 | 10.46 | 10.46 | -0.02 (-0.19%) | 1,386,700 |
| 9 May 2024 | CNY | 10.38 | 10.54 | 10.31 | 10.48 | 10.48 | +0.2 (+1.95%) | 1,515,935 |
| 8 May 2024 | CNY | 10.44 | 10.46 | 10.27 | 10.28 | 10.28 | -0.16 (-1.53%) | 1,432,900 |
| 7 May 2024 | CNY | 10.35 | 10.44 | 10.24 | 10.44 | 10.44 | +0.09 (+0.87%) | 1,880,400 |
| 6 May 2024 | CNY | 10.28 | 10.42 | 10.2 | 10.35 | 10.35 | +0.24 (+2.37%) | 2,295,072 |
| 30 Apr 2024 | CNY | 10.05 | 10.16 | 9.97 | 10.11 | 10.11 | +0.01 (+0.10%) | 2,139,915 |
| 29 Apr 2024 | CNY | 9.59 | 10.19 | 9.56 | 10.1 | 10.1 | +0.59 (+6.20%) | 3,312,959 |
| 26 Apr 2024 | CNY | 9.38 | 9.53 | 9.26 | 9.51 | 9.51 | +0.16 (+1.71%) | 1,772,068 |
| 25 Apr 2024 | CNY | 9.29 | 9.42 | 9.21 | 9.35 | 9.35 | +0.07 (+0.75%) | 1,234,368 |
| 24 Apr 2024 | CNY | 9.22 | 9.29 | 9.17 | 9.28 | 9.28 | +0.06 (+0.65%) | 1,612,768 |
| 23 Apr 2024 | CNY | 8.89 | 9.28 | 8.89 | 9.22 | 9.22 | +0.26 (+2.90%) | 2,077,635 |
| 22 Apr 2024 | CNY | 8.98 | 9.1 | 8.81 | 8.96 | 8.96 | -0.09 (-0.99%) | 1,516,635 |
| 19 Apr 2024 | CNY | 9.03 | 9.22 | 8.94 | 9.05 | 9.05 | -0.05 (-0.55%) | 1,804,991 |
| 18 Apr 2024 | CNY | 9.19 | 9.33 | 8.99 | 9.1 | 9.1 | -0.13 (-1.41%) | 2,252,500 |
| 17 Apr 2024 | CNY | 8.64 | 9.27 | 8.64 | 9.23 | 9.23 | +0.72 (+8.46%) | 3,534,256 |
| 16 Apr 2024 | CNY | 9.09 | 9.26 | 8.51 | 8.51 | 8.51 | -0.77 (-8.30%) | 3,573,300 |
| 15 Apr 2024 | CNY | 10.17 | 10.33 | 9.18 | 9.28 | 9.28 | -0.9 (-8.84%) | 5,018,900 |
| 12 Apr 2024 | CNY | 9.92 | 10.56 | 9.83 | 10.18 | 10.18 | +0.26 (+2.62%) | 5,648,924 |
| 11 Apr 2024 | CNY | 9.9 | 10.06 | 9.82 | 9.92 | 9.92 | -0.07 (-0.70%) | 3,239,524 |
| 10 Apr 2024 | CNY | 10.6 | 10.66 | 9.89 | 9.99 | 9.99 | -0.73 (-6.81%) | 6,668,600 |
| 9 Apr 2024 | CNY | 10.6 | 10.76 | 10.4 | 10.72 | 10.72 | -0.29 (-2.63%) | 7,839,079 |
| 8 Apr 2024 | CNY | 12.46 | 12.46 | 10.81 | 11.01 | 11.01 | -0.32 (-2.82%) | 15,108,416 |
| 3 Apr 2024 | CNY | 10.31 | 11.33 | 10.23 | 11.33 | 11.33 | +1.03 (+10%) | 4,531,998 |
| 2 Apr 2024 | CNY | 10.5 | 10.55 | 10.21 | 10.3 | 10.3 | -0.28 (-2.65%) | 5,225,404 |
| 1 Apr 2024 | CNY | 10.37 | 10.8 | 10.3 | 10.58 | 10.58 | +0.11 (+1.05%) | 6,642,146 |
| 29 Mar 2024 | CNY | 11.16 | 11.21 | 10.44 | 10.47 | 10.47 | -1.13 (-9.74%) | 8,456,020 |
| 28 Mar 2024 | CNY | 10.87 | 11.6 | 10.6 | 11.6 | 11.6 | +0.5 (+4.50%) | 12,647,170 |
| 27 Mar 2024 | CNY | 10.55 | 11.33 | 10.46 | 11.1 | 11.1 | +0.34 (+3.16%) | 11,829,578 |
| 26 Mar 2024 | CNY | 10.28 | 10.79 | 10.28 | 10.76 | 10.76 | +0.59 (+5.80%) | 8,344,506 |
| 25 Mar 2024 | CNY | 10 | 10.68 | 9.91 | 10.17 | 10.17 | +0.17 (+1.70%) | 5,143,699 |
