Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 13.81 | 14.31 | 13.81 | 14.25 | 14.25 | +0.55 (+4.01%) | 1,675,860 |
26 Sep 2024 | CNY | 13.36 | 13.7 | 13.27 | 13.7 | 13.7 | +0.33 (+2.47%) | 1,677,080 |
25 Sep 2024 | CNY | 13.23 | 13.52 | 13.18 | 13.37 | 13.37 | +0.27 (+2.06%) | 2,114,400 |
24 Sep 2024 | CNY | 12.62 | 13.12 | 12.62 | 13.1 | 13.1 | +0.51 (+4.05%) | 1,625,832 |
23 Sep 2024 | CNY | 12.5 | 12.71 | 12.42 | 12.59 | 12.59 | +0.09 (+0.72%) | 499,136 |
20 Sep 2024 | CNY | 12.62 | 12.65 | 12.47 | 12.5 | 12.5 | -0.17 (-1.34%) | 469,720 |
19 Sep 2024 | CNY | 12.47 | 12.77 | 12.31 | 12.67 | 12.67 | +0.31 (+2.51%) | 784,376 |
18 Sep 2024 | CNY | 12.45 | 12.54 | 12.15 | 12.36 | 12.36 | 0.0 (0.0%) | 666,160 |
13 Sep 2024 | CNY | 12.67 | 12.73 | 12.36 | 12.36 | 12.36 | -0.31 (-2.45%) | 1,064,600 |
12 Sep 2024 | CNY | 12.76 | 12.91 | 12.65 | 12.67 | 12.67 | -0.09 (-0.71%) | 759,220 |
11 Sep 2024 | CNY | 12.72 | 12.9 | 12.69 | 12.76 | 12.76 | -0.02 (-0.16%) | 707,020 |
10 Sep 2024 | CNY | 12.8 | 12.87 | 12.58 | 12.78 | 12.78 | +0.03 (+0.24%) | 886,800 |
9 Sep 2024 | CNY | 12.88 | 12.96 | 12.75 | 12.75 | 12.75 | -0.18 (-1.39%) | 877,196 |
6 Sep 2024 | CNY | 13.16 | 13.26 | 12.91 | 12.93 | 12.93 | -0.29 (-2.19%) | 942,496 |
5 Sep 2024 | CNY | 13.26 | 13.39 | 13.15 | 13.22 | 13.22 | -0.01 (-0.08%) | 944,387 |
4 Sep 2024 | CNY | 13.13 | 13.38 | 13.13 | 13.23 | 13.23 | 0.0 (0.0%) | 717,787 |
3 Sep 2024 | CNY | 13.13 | 13.36 | 13.05 | 13.23 | 13.23 | +0.11 (+0.84%) | 817,720 |
2 Sep 2024 | CNY | 13.37 | 13.5 | 13.1 | 13.12 | 13.12 | -0.29 (-2.16%) | 960,988 |
30 Aug 2024 | CNY | 13.39 | 13.67 | 13.29 | 13.41 | 13.41 | +0.03 (+0.22%) | 1,397,801 |
29 Aug 2024 | CNY | 13.03 | 13.41 | 13.03 | 13.38 | 13.38 | +0.33 (+2.53%) | 1,035,201 |
28 Aug 2024 | CNY | 12.96 | 13.2 | 12.89 | 13.05 | 13.05 | 0.0 (0.0%) | 688,800 |
27 Aug 2024 | CNY | 13.1 | 13.14 | 12.93 | 13.05 | 13.05 | -0.05 (-0.38%) | 628,640 |
26 Aug 2024 | CNY | 12.87 | 13.29 | 12.87 | 13.1 | 13.1 | +0.23 (+1.79%) | 1,096,740 |
23 Aug 2024 | CNY | 13.25 | 13.32 | 12.76 | 12.87 | 12.87 | -0.31 (-2.35%) | 1,338,500 |
22 Aug 2024 | CNY | 13.36 | 13.4 | 13.18 | 13.18 | 13.18 | -0.14 (-1.05%) | 576,700 |
21 Aug 2024 | CNY | 13.28 | 13.44 | 13.23 | 13.32 | 13.32 | -0.01 (-0.08%) | 471,400 |
20 Aug 2024 | CNY | 13.55 | 13.59 | 13.24 | 13.33 | 13.33 | -0.22 (-1.62%) | 751,976 |
19 Aug 2024 | CNY | 13.58 | 13.7 | 13.47 | 13.55 | 13.55 | +0.01 (+0.07%) | 557,500 |
16 Aug 2024 | CNY | 13.63 | 13.69 | 13.51 | 13.54 | 13.54 | -0.12 (-0.88%) | 641,100 |
15 Aug 2024 | CNY | 13.7 | 13.79 | 13.54 | 13.66 | 13.66 | -0.05 (-0.36%) | 881,880 |