| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 20.1438 | 20.3688 | 19.625 | 19.625 | 19.625 | -0.588 (-2.91%) | 5,274,552 |
| 12 Jul 2021 | CNY | 20.8063 | 21.3188 | 19.9563 | 20.2125 | 20.2125 | +0.831 (+4.29%) | 11,212,532 |
| 9 Jul 2021 | CNY | 17.6063 | 19.3813 | 17.5688 | 19.3813 | 19.3813 | +1.762 (+10.00%) | 5,851,462 |
| 8 Jul 2021 | CNY | 17.875 | 17.875 | 17.55 | 17.6188 | 17.6188 | -0.188 (-1.05%) | 1,154,547 |
| 7 Jul 2021 | CNY | 17.9063 | 18 | 17.7125 | 17.8063 | 17.8063 | -0.131 (-0.73%) | 1,624,899 |
| 6 Jul 2021 | CNY | 17.4438 | 17.9875 | 17.3438 | 17.9375 | 17.9375 | +0.525 (+3.02%) | 2,166,592 |
| 5 Jul 2021 | CNY | 17.3125 | 17.525 | 17.2313 | 17.4125 | 17.4125 | -0.087 (-0.50%) | 1,016,000 |
| 2 Jul 2021 | CNY | 17.9 | 17.9875 | 17.2563 | 17.5 | 17.5 | -0.487 (-2.71%) | 1,741,950 |
| 1 Jul 2021 | CNY | 17.5 | 18.3313 | 17.3313 | 17.9875 | 17.9875 | +0.575 (+3.30%) | 2,200,865 |
| 30 Jun 2021 | CNY | 17.4375 | 17.7563 | 17.3688 | 17.4125 | 17.4125 | -0.138 (-0.78%) | 1,071,776 |
| 29 Jun 2021 | CNY | 17.8125 | 17.925 | 17.5 | 17.55 | 17.55 | -0.206 (-1.16%) | 867,744 |
| 28 Jun 2021 | CNY | 17.8813 | 17.9 | 17.7125 | 17.7563 | 17.7563 | -0.113 (-0.63%) | 736,416 |
| 25 Jun 2021 | CNY | 17.7688 | 17.9125 | 17.6938 | 17.8688 | 17.8688 | +0.006 (+0.04%) | 636,384 |
| 24 Jun 2021 | CNY | 18.0125 | 18.075 | 17.7313 | 17.8625 | 17.8625 | -0.15 (-0.83%) | 920,548 |
| 23 Jun 2021 | CNY | 17.6938 | 18.025 | 17.6125 | 18.0125 | 18.0125 | +0.406 (+2.31%) | 1,210,528 |
| 22 Jun 2021 | CNY | 17.8125 | 17.9188 | 17.5375 | 17.6063 | 17.6063 | -0.131 (-0.74%) | 923,596 |
| 21 Jun 2021 | CNY | 17.4875 | 17.8063 | 17.2625 | 17.7375 | 17.7375 | +0.331 (+1.90%) | 1,117,172 |
| 18 Jun 2021 | CNY | 17.4688 | 17.5625 | 17.2875 | 17.4063 | 17.4063 | -0.062 (-0.36%) | 842,464 |
| 17 Jun 2021 | CNY | 17.2188 | 17.5938 | 17.2188 | 17.4688 | 17.4688 | +0.212 (+1.23%) | 730,243 |
| 16 Jun 2021 | CNY | 17.375 | 17.525 | 17.1688 | 17.2563 | 17.2563 | -0.062 (-0.36%) | 1,060,963 |
| 15 Jun 2021 | CNY | 18.3688 | 18.3688 | 17.1375 | 17.3188 | 17.3188 | -1.069 (-5.81%) | 2,294,713 |
| 11 Jun 2021 | CNY | 18.55 | 18.6125 | 18.2563 | 18.3875 | 18.3875 | -0.138 (-0.74%) | 1,178,883 |
| 10 Jun 2021 | CNY | 18.3688 | 18.6563 | 18.225 | 18.525 | 18.525 | +0.163 (+0.88%) | 1,118,011 |
| 9 Jun 2021 | CNY | 18.3125 | 18.65 | 18.2563 | 18.3625 | 18.3625 | +0.031 (+0.17%) | 1,115,641 |
| 8 Jun 2021 | CNY | 18.7438 | 18.7438 | 18.2188 | 18.3313 | 18.3313 | -0.362 (-1.94%) | 1,746,521 |
| 7 Jun 2021 | CNY | 19.025 | 19.025 | 18.625 | 18.6938 | 18.6938 | -0.331 (-1.74%) | 1,585,995 |
| 4 Jun 2021 | CNY | 18.6063 | 19.225 | 18.5313 | 19.025 | 19.025 | +0.362 (+1.94%) | 2,659,601 |
| 3 Jun 2021 | CNY | 18.5063 | 19.0438 | 18.4688 | 18.6625 | 18.6625 | +0.056 (+0.30%) | 2,147,145 |
| 2 Jun 2021 | CNY | 18.5063 | 18.825 | 18.4 | 18.6063 | 18.6063 | +0.044 (+0.24%) | 1,756,336 |
| 1 Jun 2021 | CNY | 18.725 | 19.025 | 18.4438 | 18.5625 | 18.5625 | -0.156 (-0.83%) | 2,735,140 |
