| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 15.4688 | 15.6375 | 15.4313 | 15.5875 | 15.5875 | +0.119 (+0.77%) | 315,668 |
| 13 Apr 2021 | CNY | 15.6125 | 15.6813 | 15.3813 | 15.4688 | 15.4688 | -0.144 (-0.92%) | 438,944 |
| 12 Apr 2021 | CNY | 15.6563 | 15.775 | 15.5063 | 15.6125 | 15.6125 | -0.119 (-0.76%) | 527,264 |
| 9 Apr 2021 | CNY | 15.725 | 15.7938 | 15.625 | 15.7313 | 15.7313 | +0.019 (+0.12%) | 446,912 |
| 8 Apr 2021 | CNY | 15.8688 | 15.9375 | 15.7125 | 15.7125 | 15.7125 | -0.163 (-1.02%) | 587,712 |
| 7 Apr 2021 | CNY | 15.75 | 16 | 15.7 | 15.875 | 15.875 | +0.181 (+1.15%) | 574,110 |
| 6 Apr 2021 | CNY | 15.5125 | 15.7563 | 15.5063 | 15.6938 | 15.6938 | +0.15 (+0.97%) | 313,728 |
| 2 Apr 2021 | CNY | 15.5 | 15.6313 | 15.4688 | 15.5438 | 15.5438 | +0.044 (+0.28%) | 225,312 |
| 1 Apr 2021 | CNY | 15.6375 | 15.7313 | 15.5 | 15.5 | 15.5 | -0.138 (-0.88%) | 456,096 |
| 31 Mar 2021 | CNY | 15.5 | 15.825 | 15.5 | 15.6375 | 15.6375 | -0.194 (-1.22%) | 679,708 |
| 30 Mar 2021 | CNY | 16.1563 | 16.6125 | 15.8313 | 15.8313 | 15.8313 | -0.237 (-1.48%) | 1,387,835 |
| 29 Mar 2021 | CNY | 15.9 | 16.0938 | 15.625 | 16.0688 | 16.0688 | +0.381 (+2.43%) | 795,907 |
| 26 Mar 2021 | CNY | 15.5438 | 15.7813 | 15.5 | 15.6875 | 15.6875 | +0.15 (+0.97%) | 311,324 |
| 25 Mar 2021 | CNY | 15.8125 | 15.8125 | 15.5188 | 15.5375 | 15.5375 | -0.181 (-1.15%) | 448,995 |
| 24 Mar 2021 | CNY | 15.7375 | 15.8063 | 15.6375 | 15.7188 | 15.7188 | -0.044 (-0.28%) | 487,913 |
| 23 Mar 2021 | CNY | 15.9813 | 16.0125 | 15.7125 | 15.7625 | 15.7625 | -0.244 (-1.52%) | 515,776 |
| 22 Mar 2021 | CNY | 15.8375 | 16.0938 | 15.7875 | 16.0063 | 16.0063 | +0.175 (+1.11%) | 441,475 |
| 19 Mar 2021 | CNY | 15.7125 | 15.9375 | 15.7063 | 15.8313 | 15.8313 | -0.037 (-0.24%) | 750,752 |
| 18 Mar 2021 | CNY | 15.9375 | 15.9438 | 15.7625 | 15.8688 | 15.8688 | -0.094 (-0.59%) | 516,128 |
| 17 Mar 2021 | CNY | 15.7375 | 16.025 | 15.6063 | 15.9625 | 15.9625 | +0.225 (+1.43%) | 800,448 |
| 16 Mar 2021 | CNY | 15.45 | 15.7875 | 15.425 | 15.7375 | 15.7375 | +0.312 (+2.03%) | 542,339 |
| 15 Mar 2021 | CNY | 15.425 | 15.5563 | 15.3125 | 15.425 | 15.425 | +0.006 (+0.04%) | 296,352 |
| 12 Mar 2021 | CNY | 15.45 | 15.6125 | 15.3375 | 15.4188 | 15.4188 | +0.019 (+0.12%) | 307,264 |
| 11 Mar 2021 | CNY | 15.4125 | 15.5625 | 15.3125 | 15.4 | 15.4 | 0.0 (0.0%) | 393,024 |
| 10 Mar 2021 | CNY | 15.8438 | 15.8625 | 15.35 | 15.4 | 15.4 | -0.119 (-0.77%) | 679,475 |
| 9 Mar 2021 | CNY | 15.525 | 15.9063 | 15.1563 | 15.5188 | 15.5188 | -0.006 (-0.04%) | 858,870 |
| 8 Mar 2021 | CNY | 15.9063 | 15.9688 | 15.525 | 15.525 | 15.525 | -0.212 (-1.35%) | 712,846 |
| 5 Mar 2021 | CNY | 15.5125 | 15.775 | 15.5125 | 15.7375 | 15.7375 | +0.194 (+1.25%) | 706,976 |
| 4 Mar 2021 | CNY | 15.4563 | 15.8125 | 15.4375 | 15.5438 | 15.5438 | -0.081 (-0.52%) | 682,496 |
| 3 Mar 2021 | CNY | 15.3 | 15.7563 | 15.3 | 15.625 | 15.625 | +0.25 (+1.63%) | 578,080 |
