| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 15.675 | 15.6813 | 15.2438 | 15.375 | 15.375 | -0.206 (-1.32%) | 530,048 |
| 1 Mar 2021 | CNY | 15.4375 | 15.6125 | 15.4188 | 15.5813 | 15.5813 | +0.2 (+1.30%) | 443,968 |
| 26 Feb 2021 | CNY | 15.0313 | 15.4688 | 15.0313 | 15.3813 | 15.3813 | +0.025 (+0.16%) | 621,504 |
| 25 Feb 2021 | CNY | 15.625 | 15.7813 | 15.2625 | 15.3563 | 15.3563 | -0.331 (-2.11%) | 794,083 |
| 24 Feb 2021 | CNY | 15.4688 | 16.1125 | 15.4688 | 15.6875 | 15.6875 | +0.35 (+2.28%) | 1,657,852 |
| 23 Feb 2021 | CNY | 15.3125 | 15.4875 | 15.175 | 15.3375 | 15.3375 | -0.019 (-0.12%) | 714,326 |
| 22 Feb 2021 | CNY | 15.1625 | 15.7563 | 14.9688 | 15.3563 | 15.3563 | +0.2 (+1.32%) | 1,683,017 |
| 19 Feb 2021 | CNY | 14.3688 | 15.3063 | 14.3125 | 15.1563 | 15.1563 | +0.769 (+5.34%) | 1,339,744 |
| 18 Feb 2021 | CNY | 14.0438 | 14.4875 | 14.0438 | 14.3875 | 14.3875 | +0.375 (+2.68%) | 657,652 |
| 10 Feb 2021 | CNY | 13.9375 | 14.1125 | 13.7625 | 14.0125 | 14.0125 | +0.194 (+1.40%) | 602,752 |
| 9 Feb 2021 | CNY | 13.6438 | 13.9688 | 13.6375 | 13.8188 | 13.8188 | +0.181 (+1.33%) | 575,328 |
| 8 Feb 2021 | CNY | 13.875 | 13.9563 | 13.5938 | 13.6375 | 13.6375 | -0.2 (-1.45%) | 690,750 |
| 5 Feb 2021 | CNY | 14.0625 | 14.2313 | 13.825 | 13.8375 | 13.8375 | -0.2 (-1.42%) | 561,312 |
| 4 Feb 2021 | CNY | 14.5563 | 14.5563 | 13.9188 | 14.0375 | 14.0375 | -0.525 (-3.61%) | 848,960 |
| 3 Feb 2021 | CNY | 14.9375 | 14.9375 | 14.5563 | 14.5625 | 14.5625 | -0.269 (-1.81%) | 544,835 |
| 2 Feb 2021 | CNY | 15.075 | 15.075 | 14.6875 | 14.8313 | 14.8313 | -0.244 (-1.62%) | 472,352 |
| 1 Feb 2021 | CNY | 14.625 | 15.1563 | 14.6 | 15.075 | 15.075 | +0.419 (+2.86%) | 517,491 |
| 29 Jan 2021 | CNY | 15.0625 | 15.225 | 14.625 | 14.6563 | 14.6563 | -0.362 (-2.41%) | 684,326 |
| 28 Jan 2021 | CNY | 15.0625 | 15.25 | 14.9563 | 15.0188 | 15.0188 | -0.05 (-0.33%) | 417,504 |
| 27 Jan 2021 | CNY | 15.1875 | 15.2813 | 15.0063 | 15.0688 | 15.0688 | -0.125 (-0.82%) | 364,884 |
| 26 Jan 2021 | CNY | 14.9688 | 15.225 | 14.8938 | 15.1938 | 15.1938 | +0.225 (+1.50%) | 513,174 |
| 25 Jan 2021 | CNY | 15.5188 | 15.5188 | 14.9375 | 14.9688 | 14.9688 | -0.4 (-2.60%) | 519,043 |
| 22 Jan 2021 | CNY | 15.5625 | 15.575 | 15.3563 | 15.3688 | 15.3688 | -0.244 (-1.56%) | 387,808 |
| 21 Jan 2021 | CNY | 15.7938 | 15.7938 | 15.5813 | 15.6125 | 15.6125 | -0.081 (-0.52%) | 433,184 |
| 20 Jan 2021 | CNY | 15.5625 | 15.8 | 15.4375 | 15.6938 | 15.6938 | +0.131 (+0.84%) | 552,448 |
| 19 Jan 2021 | CNY | 15.5375 | 15.7375 | 15.5063 | 15.5625 | 15.5625 | +0.031 (+0.20%) | 526,966 |
| 18 Jan 2021 | CNY | 15.3563 | 15.6563 | 15.3188 | 15.5313 | 15.5313 | +0.131 (+0.85%) | 488,313 |
| 15 Jan 2021 | CNY | 15.125 | 15.4563 | 15.0938 | 15.4 | 15.4 | +0.3 (+1.99%) | 456,032 |
| 14 Jan 2021 | CNY | 14.975 | 15.2313 | 14.8438 | 15.1 | 15.1 | +0.15 (+1.00%) | 484,771 |
| 13 Jan 2021 | CNY | 15.4063 | 15.4063 | 14.925 | 14.95 | 14.95 | -0.356 (-2.33%) | 733,249 |
