| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 18.1438 | 18.3 | 18.0125 | 18.05 | 18.05 | -0.094 (-0.52%) | 755,934 |
| 27 Nov 2020 | CNY | 18.5313 | 18.6563 | 17.875 | 18.1438 | 18.1438 | -0.45 (-2.42%) | 1,336,632 |
| 26 Nov 2020 | CNY | 18.4375 | 18.6563 | 18.425 | 18.5938 | 18.5938 | +0.113 (+0.61%) | 710,208 |
| 25 Nov 2020 | CNY | 18.7125 | 18.8688 | 18.4688 | 18.4813 | 18.4813 | -0.231 (-1.24%) | 942,880 |
| 24 Nov 2020 | CNY | 18.8125 | 19.1188 | 18.7 | 18.7125 | 18.7125 | -0.056 (-0.30%) | 1,449,976 |
| 23 Nov 2020 | CNY | 18.4563 | 18.9938 | 18.375 | 18.7688 | 18.7688 | +0.338 (+1.83%) | 2,179,393 |
| 20 Nov 2020 | CNY | 18.5 | 18.6 | 18.2188 | 18.4313 | 18.4313 | +0.019 (+0.10%) | 814,368 |
| 19 Nov 2020 | CNY | 18.6 | 18.7 | 18.4125 | 18.4125 | 18.4125 | -0.163 (-0.87%) | 818,528 |
| 18 Nov 2020 | CNY | 18.4 | 18.6125 | 18.35 | 18.575 | 18.575 | +0.175 (+0.95%) | 824,299 |
| 17 Nov 2020 | CNY | 18.4875 | 18.5875 | 18.3125 | 18.4 | 18.4 | -0.1 (-0.54%) | 714,240 |
| 16 Nov 2020 | CNY | 18.3313 | 18.6063 | 18.2625 | 18.5 | 18.5 | +0.169 (+0.92%) | 974,016 |
| 13 Nov 2020 | CNY | 18.2938 | 18.4063 | 18.2313 | 18.3313 | 18.3313 | -0.037 (-0.20%) | 572,928 |
| 12 Nov 2020 | CNY | 18.1625 | 18.4 | 18.0125 | 18.3688 | 18.3688 | +0.181 (+1.00%) | 888,480 |
| 11 Nov 2020 | CNY | 18.25 | 18.3063 | 18.1063 | 18.1875 | 18.1875 | -0.025 (-0.14%) | 712,608 |
| 10 Nov 2020 | CNY | 18.2563 | 18.5188 | 18.1375 | 18.2125 | 18.2125 | -0.019 (-0.10%) | 818,560 |
| 9 Nov 2020 | CNY | 18.0563 | 18.375 | 18.05 | 18.2313 | 18.2313 | +0.263 (+1.46%) | 894,201 |
| 6 Nov 2020 | CNY | 18.1875 | 18.1875 | 17.875 | 17.9688 | 17.9688 | -0.156 (-0.86%) | 751,299 |
| 5 Nov 2020 | CNY | 18.125 | 18.225 | 18.0063 | 18.125 | 18.125 | +0.125 (+0.69%) | 657,184 |
| 4 Nov 2020 | CNY | 18.1188 | 18.1875 | 17.9188 | 18 | 18 | -0.138 (-0.76%) | 582,488 |
| 3 Nov 2020 | CNY | 17.8813 | 18.25 | 17.8125 | 18.1375 | 18.1375 | +0.287 (+1.61%) | 879,664 |
| 2 Nov 2020 | CNY | 17.975 | 18 | 17.8063 | 17.85 | 17.85 | -0.15 (-0.83%) | 921,088 |
| 30 Oct 2020 | CNY | 18.9125 | 18.9125 | 17.8813 | 18 | 18 | -0.912 (-4.82%) | 1,856,180 |
| 29 Oct 2020 | CNY | 18.8563 | 19.2188 | 18.775 | 18.9125 | 18.9125 | -0.138 (-0.72%) | 1,291,945 |
| 28 Oct 2020 | CNY | 19.0813 | 19.1125 | 18.7813 | 19.05 | 19.05 | -0.125 (-0.65%) | 1,303,371 |
| 27 Oct 2020 | CNY | 18.8 | 19.3375 | 18.6813 | 19.175 | 19.175 | +0.319 (+1.69%) | 1,911,920 |
| 26 Oct 2020 | CNY | 18.725 | 18.9063 | 18.475 | 18.8563 | 18.8563 | +0.138 (+0.73%) | 909,187 |
| 23 Oct 2020 | CNY | 18.5063 | 19.2375 | 18.5063 | 18.7188 | 18.7188 | +0.163 (+0.88%) | 1,449,526 |
| 22 Oct 2020 | CNY | 18.7 | 18.7 | 18.4375 | 18.5563 | 18.5563 | -0.163 (-0.87%) | 808,859 |
| 21 Oct 2020 | CNY | 18.575 | 18.85 | 18.45 | 18.7188 | 18.7188 | +0.156 (+0.84%) | 1,466,660 |
| 20 Oct 2020 | CNY | 18.4813 | 18.5938 | 18.3625 | 18.5625 | 18.5625 | +0.081 (+0.44%) | 601,520 |
