| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 19.0063 | 19.2938 | 18.975 | 19.2 | 19.2 | +0.119 (+0.62%) | 815,926 |
| 27 Aug 2020 | CNY | 18.8313 | 19.1063 | 18.7375 | 19.0813 | 19.0813 | +0.25 (+1.33%) | 933,648 |
| 26 Aug 2020 | CNY | 19.15 | 19.3563 | 18.675 | 18.8313 | 18.8313 | -0.406 (-2.11%) | 1,726,851 |
| 25 Aug 2020 | CNY | 19.3875 | 19.55 | 19.2188 | 19.2375 | 19.2375 | -0.169 (-0.87%) | 1,459,872 |
| 24 Aug 2020 | CNY | 19.7 | 19.7188 | 19.1875 | 19.4063 | 19.4063 | -0.144 (-0.74%) | 1,444,329 |
| 21 Aug 2020 | CNY | 19.975 | 20.125 | 19.5063 | 19.55 | 19.55 | -0.344 (-1.73%) | 2,071,808 |
| 20 Aug 2020 | CNY | 19.7188 | 19.9875 | 19.3813 | 19.8938 | 19.8938 | +0.181 (+0.92%) | 1,778,356 |
| 19 Aug 2020 | CNY | 20.225 | 20.6563 | 19.6875 | 19.7125 | 19.7125 | -0.419 (-2.08%) | 3,689,363 |
| 18 Aug 2020 | CNY | 20.0375 | 20.4688 | 19.8438 | 20.1313 | 20.1313 | +0.094 (+0.47%) | 2,510,361 |
| 17 Aug 2020 | CNY | 19.6813 | 20.175 | 19.6 | 20.0375 | 20.0375 | +0.362 (+1.84%) | 2,673,020 |
| 14 Aug 2020 | CNY | 19.825 | 19.9938 | 19.5 | 19.675 | 19.675 | -0.306 (-1.53%) | 2,486,257 |
| 13 Aug 2020 | CNY | 19.7563 | 20.6188 | 19.6563 | 19.9813 | 19.9813 | +0.225 (+1.14%) | 4,086,555 |
| 12 Aug 2020 | CNY | 19.9188 | 20.1438 | 19.4938 | 19.7563 | 19.7563 | -0.469 (-2.32%) | 3,333,496 |
| 11 Aug 2020 | CNY | 19.1813 | 20.9125 | 19.0438 | 20.225 | 20.225 | +1.05 (+5.48%) | 8,132,308 |
| 10 Aug 2020 | CNY | 19.0125 | 19.3313 | 19.0063 | 19.175 | 19.175 | +0.163 (+0.85%) | 1,236,768 |
| 7 Aug 2020 | CNY | 19.325 | 19.325 | 18.7875 | 19.0125 | 19.0125 | -0.256 (-1.33%) | 1,702,563 |
| 6 Aug 2020 | CNY | 19.475 | 19.625 | 19.0875 | 19.2688 | 19.2688 | -0.2 (-1.03%) | 1,730,782 |
| 5 Aug 2020 | CNY | 19.175 | 19.6813 | 19.175 | 19.4688 | 19.4688 | +0.181 (+0.94%) | 2,029,880 |
| 4 Aug 2020 | CNY | 19.5875 | 19.5875 | 19.1938 | 19.2875 | 19.2875 | -0.3 (-1.53%) | 2,504,704 |
| 3 Aug 2020 | CNY | 19.4688 | 19.7375 | 19.3563 | 19.5875 | 19.5875 | +0.144 (+0.74%) | 3,512,115 |
| 31 Jul 2020 | CNY | 19.5625 | 19.8 | 19.1875 | 19.4438 | 19.4438 | -0.119 (-0.61%) | 4,109,779 |
| 30 Jul 2020 | CNY | 18.3438 | 19.9063 | 18.2438 | 19.5625 | 19.5625 | +1.225 (+6.68%) | 6,339,081 |
| 29 Jul 2020 | CNY | 17.9875 | 18.375 | 17.8313 | 18.3375 | 18.3375 | +0.325 (+1.80%) | 1,415,652 |
| 28 Jul 2020 | CNY | 17.9813 | 18.1813 | 17.8938 | 18.0125 | 18.0125 | +0.106 (+0.59%) | 948,198 |
| 27 Jul 2020 | CNY | 17.9563 | 18.1 | 17.7063 | 17.9063 | 17.9063 | -0.087 (-0.49%) | 1,072,331 |
| 24 Jul 2020 | CNY | 18.5625 | 18.8188 | 17.9813 | 17.9938 | 17.9938 | -0.619 (-3.32%) | 1,955,328 |
| 23 Jul 2020 | CNY | 18.6188 | 18.725 | 18.25 | 18.6125 | 18.6125 | -0.156 (-0.83%) | 1,850,787 |
| 22 Jul 2020 | CNY | 18.8688 | 19.1625 | 18.7625 | 18.7688 | 18.7688 | -0.013 (-0.07%) | 2,013,163 |
| 21 Jul 2020 | CNY | 18.85 | 18.9188 | 18.7063 | 18.7813 | 18.7813 | -0.069 (-0.36%) | 1,446,656 |
| 20 Jul 2020 | CNY | 18.3125 | 18.875 | 18.3125 | 18.85 | 18.85 | +0.631 (+3.46%) | 2,201,017 |
