| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 18.0188 | 18.2313 | 17.9125 | 18.2188 | 18.2188 | +0.194 (+1.08%) | 1,462,120 |
| 16 Jul 2020 | CNY | 18.5625 | 18.7188 | 17.9563 | 18.025 | 18.025 | -0.575 (-3.09%) | 2,386,171 |
| 15 Jul 2020 | CNY | 18.9375 | 19.1813 | 18.5188 | 18.6 | 18.6 | -0.369 (-1.94%) | 2,517,076 |
| 14 Jul 2020 | CNY | 19.2688 | 19.3313 | 18.6938 | 18.9688 | 18.9688 | -0.269 (-1.40%) | 3,329,489 |
| 13 Jul 2020 | CNY | 18.775 | 19.3 | 18.75 | 19.2375 | 19.2375 | +0.463 (+2.46%) | 2,882,718 |
| 10 Jul 2020 | CNY | 19 | 19.2875 | 18.7438 | 18.775 | 18.775 | -0.244 (-1.28%) | 2,846,915 |
| 9 Jul 2020 | CNY | 18.675 | 19.0938 | 18.6688 | 19.0188 | 19.0188 | +0.319 (+1.70%) | 3,829,649 |
| 8 Jul 2020 | CNY | 18.3125 | 18.7875 | 18.2063 | 18.7 | 18.7 | +0.35 (+1.91%) | 3,411,830 |
| 7 Jul 2020 | CNY | 18.2438 | 18.6875 | 18.075 | 18.35 | 18.35 | +0.106 (+0.58%) | 4,352,246 |
| 6 Jul 2020 | CNY | 17.7688 | 18.2875 | 17.7688 | 18.2438 | 18.2438 | +0.5 (+2.82%) | 3,901,731 |
| 3 Jul 2020 | CNY | 17.525 | 17.7875 | 17.5063 | 17.7438 | 17.7438 | +0.225 (+1.28%) | 1,925,312 |
| 2 Jul 2020 | CNY | 17.2 | 17.5938 | 17.1625 | 17.5188 | 17.5188 | +0.325 (+1.89%) | 1,748,155 |
| 1 Jul 2020 | CNY | 17.2875 | 17.4313 | 17.1438 | 17.1938 | 17.1938 | -0.087 (-0.51%) | 1,009,708 |
| 30 Jun 2020 | CNY | 17.1 | 17.3375 | 17.1 | 17.2813 | 17.2813 | +0.181 (+1.06%) | 761,880 |
| 29 Jun 2020 | CNY | 17.25 | 17.3563 | 17.1 | 17.1 | 17.1 | -0.212 (-1.23%) | 904,340 |
| 24 Jun 2020 | CNY | 17.4188 | 17.4938 | 17.275 | 17.3125 | 17.3125 | -0.1 (-0.57%) | 1,014,084 |
| 23 Jun 2020 | CNY | 17.6 | 17.6188 | 17.4125 | 17.4125 | 17.4125 | -0.188 (-1.07%) | 1,026,147 |
| 22 Jun 2020 | CNY | 17.4375 | 17.7875 | 17.425 | 17.6 | 17.6 | +0.013 (+0.07%) | 1,049,184 |
| 19 Jun 2020 | CNY | 17.625 | 17.7375 | 17.5875 | 17.5875 | 17.5875 | -0.113 (-0.64%) | 1,137,056 |
| 18 Jun 2020 | CNY | 17.7 | 17.825 | 17.5938 | 17.7 | 17.7 | -0.031 (-0.18%) | 935,897 |
| 17 Jun 2020 | CNY | 17.8125 | 17.8313 | 17.6063 | 17.7313 | 17.7313 | -0.062 (-0.35%) | 1,036,350 |
| 16 Jun 2020 | CNY | 17.525 | 17.8125 | 17.5 | 17.7938 | 17.7938 | +0.331 (+1.90%) | 1,142,550 |
| 15 Jun 2020 | CNY | 17.3438 | 17.5938 | 17.2625 | 17.4625 | 17.4625 | -0.019 (-0.11%) | 786,332 |
| 12 Jun 2020 | CNY | 17.2563 | 17.5 | 17.0688 | 17.4813 | 17.4813 | -0.081 (-0.46%) | 1,145,382 |
| 11 Jun 2020 | CNY | 17.75 | 18.0875 | 17.5063 | 17.5625 | 17.5625 | -0.212 (-1.20%) | 1,324,363 |
| 10 Jun 2020 | CNY | 17.6875 | 17.775 | 17.5125 | 17.775 | 17.775 | +0.087 (+0.49%) | 1,005,635 |
| 9 Jun 2020 | CNY | 17.7813 | 17.825 | 17.5 | 17.6875 | 17.6875 | -0.094 (-0.53%) | 973,728 |
| 8 Jun 2020 | CNY | 17.8875 | 18.1 | 17.6938 | 17.7813 | 17.7813 | -0.1 (-0.56%) | 1,075,814 |
| 5 Jun 2020 | CNY | 18.0313 | 18.1188 | 17.75 | 17.8813 | 17.8813 | -0.244 (-1.34%) | 1,284,936 |
| 4 Jun 2020 | CNY | 18.1188 | 18.125 | 17.925 | 18.125 | 18.125 | +0.131 (+0.73%) | 1,253,075 |
