| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | CNY | 27.6786 | 27.6786 | 27.2366 | 27.2366 | 27.2366 | -0.384 (-1.39%) | 3,053,359 |
| 16 Jul 2019 | CNY | 27.3438 | 28.058 | 27.2321 | 27.6205 | 27.6205 | +0.268 (+0.98%) | 4,159,646 |
| 15 Jul 2019 | CNY | 27.2188 | 27.3571 | 26.5848 | 27.3527 | 27.3527 | -0.116 (-0.42%) | 4,153,766 |
| 12 Jul 2019 | CNY | 27.2321 | 27.6473 | 27.2321 | 27.4688 | 27.4688 | +0.152 (+0.56%) | 3,107,469 |
| 11 Jul 2019 | CNY | 27.8125 | 27.9643 | 27.2411 | 27.317 | 27.317 | -0.384 (-1.39%) | 3,622,696 |
| 10 Jul 2019 | CNY | 28.0357 | 28.1027 | 27.6295 | 27.7009 | 27.7009 | -0.268 (-0.96%) | 3,030,202 |
| 9 Jul 2019 | CNY | 28.0134 | 28.1116 | 27.6339 | 27.9688 | 27.9688 | +0.045 (+0.16%) | 3,387,574 |
| 8 Jul 2019 | CNY | 29.3884 | 29.3973 | 27.7232 | 27.9241 | 27.9241 | -1.674 (-5.66%) | 6,896,590 |
| 5 Jul 2019 | CNY | 29.4554 | 29.7232 | 29.2009 | 29.5982 | 29.5982 | +0.138 (+0.47%) | 4,394,069 |
| 4 Jul 2019 | CNY | 29.1071 | 29.6875 | 28.9598 | 29.4598 | 29.4598 | +0.362 (+1.24%) | 5,608,113 |
| 3 Jul 2019 | CNY | 29.7589 | 29.7589 | 29.0402 | 29.0982 | 29.0982 | -0.777 (-2.60%) | 6,758,951 |
| 2 Jul 2019 | CNY | 30.3125 | 30.4196 | 29.7589 | 29.875 | 29.875 | -0.607 (-1.99%) | 7,820,211 |
| 1 Jul 2019 | CNY | 30.4018 | 30.5179 | 30.0491 | 30.4821 | 30.4821 | +0.464 (+1.55%) | 7,594,397 |
| 28 Jun 2019 | CNY | 29.8393 | 30.3973 | 29.8393 | 30.0179 | 30.0179 | +0.027 (+0.09%) | 5,410,513 |
| 27 Jun 2019 | CNY | 30.3571 | 30.5804 | 29.9196 | 29.9911 | 29.9911 | -0.536 (-1.75%) | 7,251,413 |
| 26 Jun 2019 | CNY | 29.9152 | 30.8929 | 29.9152 | 30.5268 | 30.5268 | +0.192 (+0.63%) | 7,472,339 |
| 25 Jun 2019 | CNY | 31.6429 | 31.6429 | 30.1607 | 30.3348 | 30.3348 | -1.777 (-5.53%) | 14,007,725 |
| 24 Jun 2019 | CNY | 33.4821 | 33.4866 | 31.8795 | 32.1116 | 32.1116 | -2.429 (-7.03%) | 17,268,211 |
| 21 Jun 2019 | CNY | 38.8393 | 38.8393 | 33.5625 | 34.5402 | 34.5402 | 0.0 (0.0%) | 22,312,407 |
