| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | CNY | 11.7 | 11.85 | 11.63 | 11.76 | 11.76 | +0.06 (+0.51%) | 1,262,600 |
| 2 Apr 2021 | CNY | 11.47 | 11.78 | 11.47 | 11.7 | 11.7 | +0.21 (+1.83%) | 1,765,704 |
| 1 Apr 2021 | CNY | 11.67 | 11.84 | 11.41 | 11.49 | 11.49 | -0.26 (-2.21%) | 1,625,300 |
| 31 Mar 2021 | CNY | 11.35 | 11.8 | 11.34 | 11.75 | 11.75 | +0.37 (+3.25%) | 1,666,790 |
| 30 Mar 2021 | CNY | 11.5 | 11.52 | 11.36 | 11.38 | 11.38 | -0.12 (-1.04%) | 802,400 |
| 29 Mar 2021 | CNY | 11.66 | 11.69 | 11.48 | 11.5 | 11.5 | -0.1 (-0.86%) | 831,700 |
| 26 Mar 2021 | CNY | 11.56 | 11.64 | 11.48 | 11.6 | 11.6 | +0.04 (+0.35%) | 883,700 |
| 25 Mar 2021 | CNY | 11.46 | 11.6 | 11.43 | 11.56 | 11.56 | +0.13 (+1.14%) | 846,300 |
| 24 Mar 2021 | CNY | 11.59 | 11.6 | 11.42 | 11.43 | 11.43 | -0.09 (-0.78%) | 688,288 |
| 23 Mar 2021 | CNY | 11.65 | 11.73 | 11.49 | 11.52 | 11.52 | -0.13 (-1.12%) | 1,030,700 |
| 22 Mar 2021 | CNY | 11.42 | 11.7 | 11.42 | 11.65 | 11.65 | +0.25 (+2.19%) | 1,635,536 |
| 19 Mar 2021 | CNY | 11.25 | 11.45 | 11.25 | 11.4 | 11.4 | +0.05 (+0.44%) | 1,355,603 |
| 18 Mar 2021 | CNY | 11.49 | 11.49 | 11.3 | 11.35 | 11.35 | -0.14 (-1.22%) | 1,528,242 |
| 17 Mar 2021 | CNY | 11.64 | 11.66 | 11.35 | 11.49 | 11.49 | -0.15 (-1.29%) | 1,758,004 |
| 16 Mar 2021 | CNY | 11.7 | 11.7 | 11.58 | 11.64 | 11.64 | 0.0 (0.0%) | 619,900 |
| 15 Mar 2021 | CNY | 11.61 | 11.8 | 11.55 | 11.64 | 11.64 | +0.03 (+0.26%) | 424,645 |
| 12 Mar 2021 | CNY | 11.68 | 11.68 | 11.54 | 11.61 | 11.61 | -0.02 (-0.17%) | 414,186 |
| 11 Mar 2021 | CNY | 11.56 | 11.67 | 11.46 | 11.63 | 11.63 | +0.08 (+0.69%) | 482,386 |
| 10 Mar 2021 | CNY | 11.71 | 11.73 | 11.5 | 11.55 | 11.55 | -0.18 (-1.53%) | 668,100 |
| 9 Mar 2021 | CNY | 11.85 | 11.91 | 11.51 | 11.73 | 11.73 | -0.12 (-1.01%) | 1,190,600 |
| 8 Mar 2021 | CNY | 12.1 | 12.17 | 11.83 | 11.85 | 11.85 | -0.24 (-1.99%) | 843,282 |
| 5 Mar 2021 | CNY | 11.98 | 12.25 | 11.98 | 12.09 | 12.09 | +0.02 (+0.17%) | 987,502 |
| 4 Mar 2021 | CNY | 11.86 | 12.18 | 11.81 | 12.07 | 12.07 | +0.21 (+1.77%) | 2,124,088 |
| 3 Mar 2021 | CNY | 11.77 | 11.91 | 11.77 | 11.86 | 11.86 | +0.03 (+0.25%) | 664,804 |
| 2 Mar 2021 | CNY | 11.87 | 11.95 | 11.76 | 11.83 | 11.83 | -0.08 (-0.67%) | 1,044,600 |
| 1 Mar 2021 | CNY | 11.8 | 11.94 | 11.79 | 11.91 | 11.91 | +0.11 (+0.93%) | 788,604 |
| 26 Feb 2021 | CNY | 11.71 | 11.95 | 11.62 | 11.8 | 11.8 | -0.04 (-0.34%) | 460,100 |
| 25 Feb 2021 | CNY | 11.97 | 12.01 | 11.71 | 11.84 | 11.84 | -0.13 (-1.09%) | 1,447,942 |
| 24 Feb 2021 | CNY | 12.35 | 12.35 | 11.94 | 11.97 | 11.97 | -0.28 (-2.29%) | 1,104,400 |
| 23 Feb 2021 | CNY | 12.17 | 12.32 | 12.03 | 12.25 | 12.25 | -0.04 (-0.33%) | 1,109,144 |
