Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | CNY | 16.15 | 16.85 | 16.03 | 16.61 | 16.61 | +0.26 (+1.59%) | 13,129,758 |
7 Apr 2020 | CNY | 16.3 | 16.48 | 16.12 | 16.35 | 16.35 | +0.32 (+2.00%) | 10,144,617 |
3 Apr 2020 | CNY | 16.32 | 16.44 | 16 | 16.03 | 16.03 | -0.47 (-2.85%) | 9,108,462 |
2 Apr 2020 | CNY | 16.07 | 16.6 | 15.91 | 16.5 | 16.5 | +0.21 (+1.29%) | 11,103,963 |
1 Apr 2020 | CNY | 16.71 | 16.86 | 16.2 | 16.29 | 16.29 | -0.82 (-4.79%) | 13,173,390 |
31 Mar 2020 | CNY | 16.8 | 17.49 | 16.68 | 17.11 | 17.11 | +0.37 (+2.21%) | 15,455,598 |
30 Mar 2020 | CNY | 17.59 | 17.78 | 16.73 | 16.74 | 16.74 | -1.85 (-9.95%) | 18,890,804 |
27 Mar 2020 | CNY | 19.09 | 19.62 | 18.59 | 18.59 | 18.59 | -2.06 (-9.98%) | 23,064,137 |
26 Mar 2020 | CNY | 24.73 | 24.73 | 20.6 | 20.65 | 20.65 | -1.83 (-8.14%) | 34,472,965 |
25 Mar 2020 | CNY | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +2.04 (+9.98%) | 171,325 |
24 Mar 2020 | CNY | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +1.86 (+10.01%) | 216,015 |
23 Mar 2020 | CNY | 15.48 | 18.58 | 15.48 | 18.58 | 18.58 | 0.0 (0.0%) | 772,591 |