| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 10.88 | 10.94 | 10.49 | 10.51 | 10.51 | -0.66 (-5.91%) | 25,734,124 |
| 11 Jan 2021 | CNY | 10.98 | 11.52 | 10.46 | 11.17 | 11.17 | +0.1 (+0.90%) | 35,123,313 |
| 8 Jan 2021 | CNY | 11.38 | 11.43 | 10.85 | 11.07 | 11.07 | -0.31 (-2.72%) | 23,977,661 |
| 7 Jan 2021 | CNY | 12.1 | 12.21 | 11.19 | 11.38 | 11.38 | -0.78 (-6.41%) | 32,297,052 |
| 6 Jan 2021 | CNY | 12.77 | 12.8 | 12.05 | 12.16 | 12.16 | -0.57 (-4.48%) | 28,414,200 |
| 5 Jan 2021 | CNY | 13.25 | 13.36 | 12.67 | 12.73 | 12.73 | -0.46 (-3.49%) | 32,732,354 |
| 4 Jan 2021 | CNY | 13.71 | 13.75 | 13.17 | 13.19 | 13.19 | -0.33 (-2.44%) | 33,322,319 |
| 31 Dec 2020 | CNY | 13.56 | 14.18 | 13.4 | 13.52 | 13.52 | -0.32 (-2.31%) | 55,512,265 |
| 30 Dec 2020 | CNY | 13.11 | 14.58 | 13.11 | 13.84 | 13.84 | -0.73 (-5.01%) | 82,998,065 |
| 29 Dec 2020 | CNY | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.62 (-10.01%) | 9,205,900 |
| 28 Dec 2020 | CNY | 16.19 | 16.61 | 16.19 | 16.19 | 16.19 | -1.8 (-10.01%) | 49,922,236 |
| 25 Dec 2020 | CNY | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2 (-10.01%) | 452,400 |
| 24 Dec 2020 | CNY | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.22 (-10.00%) | 548,000 |
| 23 Dec 2020 | CNY | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.47 (-10.01%) | 150,700 |
| 22 Dec 2020 | CNY | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.74 (-9.99%) | 203,200 |
| 21 Dec 2020 | CNY | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -3.05 (-10.01%) | 422,700 |
| 18 Dec 2020 | CNY | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -3.38 (-9.99%) | 4,594,800 |
| 17 Dec 2020 | CNY | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -3.76 (-10.00%) | 104,400 |
| 16 Dec 2020 | CNY | 42 | 42.14 | 37.61 | 37.61 | 37.61 | -4.18 (-10.00%) | 1,132,100 |
| 15 Dec 2020 | CNY | 41.41 | 42.23 | 41.38 | 41.79 | 41.79 | +0.34 (+0.82%) | 435,840 |
| 14 Dec 2020 | CNY | 41.07 | 41.47 | 40.86 | 41.45 | 41.45 | +0.35 (+0.85%) | 631,252 |
| 11 Dec 2020 | CNY | 41.51 | 42.39 | 40.59 | 41.1 | 41.1 | -0.45 (-1.08%) | 2,167,328 |
| 10 Dec 2020 | CNY | 42.27 | 42.7 | 41.41 | 41.55 | 41.55 | -0.71 (-1.68%) | 3,138,600 |
| 9 Dec 2020 | CNY | 42.26 | 42.66 | 42.08 | 42.26 | 42.26 | +0.14 (+0.33%) | 647,900 |
| 8 Dec 2020 | CNY | 41.6 | 42.32 | 41.1 | 42.12 | 42.12 | +0.72 (+1.74%) | 1,084,100 |
| 7 Dec 2020 | CNY | 41.79 | 42.24 | 41.32 | 41.4 | 41.4 | -0.4 (-0.96%) | 885,100 |
| 4 Dec 2020 | CNY | 42.45 | 42.8 | 41.58 | 41.8 | 41.8 | -0.39 (-0.92%) | 1,299,700 |
| 3 Dec 2020 | CNY | 42.5 | 42.99 | 41.99 | 42.19 | 42.19 | -0.31 (-0.73%) | 2,707,100 |
| 2 Dec 2020 | CNY | 41.51 | 42.68 | 41.25 | 42.5 | 42.5 | +1.09 (+2.63%) | 1,961,033 |
| 1 Dec 2020 | CNY | 39.78 | 41.75 | 39.78 | 41.41 | 41.41 | +1.61 (+4.05%) | 2,149,713 |
