Zhejiang Chimin Pharm Co Ltd Recent Share Price (SHG:603222)

SHG:603222 - Chimin Health Management Co Ltd Zhejiang Chimin Pharm Co Ltd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	CNY	33.55	33.59	33.38	33.55	33.55	0.0 (0.0%)	1,087,500
27 Aug 2020	CNY	33.55	33.62	33.36	33.55	33.55	+0.01 (+0.03%)	1,076,525
26 Aug 2020	CNY	33.45	33.68	33.37	33.54	33.54	-0.06 (-0.18%)	730,800
25 Aug 2020	CNY	33.46	33.7	33.3	33.6	33.6	+0.1 (+0.30%)	1,469,455
24 Aug 2020	CNY	33.54	33.72	33.25	33.5	33.5	-0.02 (-0.06%)	1,267,225
21 Aug 2020	CNY	33.27	33.72	33.27	33.52	33.52	-0.04 (-0.12%)	654,200
20 Aug 2020	CNY	33.66	33.66	33.23	33.56	33.56	-0.27 (-0.80%)	1,356,930
19 Aug 2020	CNY	34.4	34.44	33.6	33.83	33.83	-0.62 (-1.80%)	1,898,000
18 Aug 2020	CNY	34.2	35	34	34.45	34.45	+0.22 (+0.64%)	3,074,400
17 Aug 2020	CNY	33.66	34.39	33.64	34.23	34.23	+0.49 (+1.45%)	1,384,800
14 Aug 2020	CNY	33.45	33.83	33.24	33.74	33.74	+0.17 (+0.51%)	949,312
13 Aug 2020	CNY	33.58	33.74	33.32	33.57	33.57	-0.06 (-0.18%)	940,412
12 Aug 2020	CNY	33.6	33.64	33.24	33.63	33.63	0.0 (0.0%)	1,177,314
11 Aug 2020	CNY	33.6	33.9	33.38	33.63	33.63	-0.05 (-0.15%)	848,000
10 Aug 2020	CNY	33.65	33.95	33.25	33.68	33.68	-0.07 (-0.21%)	1,084,825
7 Aug 2020	CNY	34.1	34.4	33.67	33.75	33.75	-0.45 (-1.32%)	1,266,400
6 Aug 2020	CNY	34.4	34.57	33.95	34.2	34.2	-0.14 (-0.41%)	1,196,187
5 Aug 2020	CNY	33.98	34.85	33.81	34.34	34.34	+0.23 (+0.67%)	2,227,887
4 Aug 2020	CNY	33.5	34.25	33.23	34.11	34.11	+0.61 (+1.82%)	2,729,785
3 Aug 2020	CNY	33.5	33.56	33.16	33.5	33.5	0.0 (0.0%)	2,775,600
31 Jul 2020	CNY	33.56	33.75	33.3	33.5	33.5	-0.14 (-0.42%)	4,106,000
30 Jul 2020	CNY	33.63	33.71	33.28	33.64	33.64	-0.06 (-0.18%)	2,276,930
29 Jul 2020	CNY	33.7	33.7	33.35	33.7	33.7	-0.22 (-0.65%)	1,936,400
28 Jul 2020	CNY	34.1	34.24	33.53	33.92	33.92	-0.28 (-0.82%)	2,721,287
27 Jul 2020	CNY	34.2	34.67	33.07	34.2	34.2	-0.23 (-0.67%)	2,911,497
24 Jul 2020	CNY	35.38	35.5	34.4	34.43	34.43	-0.86 (-2.44%)	5,056,225
23 Jul 2020	CNY	34.95	35.44	34.17	35.29	35.29	+0.34 (+0.97%)	4,996,412
22 Jul 2020	CNY	34.93	35.6	34.78	34.95	34.95	+0.01 (+0.03%)	3,068,500
21 Jul 2020	CNY	34.2	34.98	34.18	34.94	34.94	+0.57 (+1.66%)	1,956,320
20 Jul 2020	CNY	34.06	34.41	34.05	34.37	34.37	+0.07 (+0.20%)	1,637,667