Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 6.78 | 6.78 | 6.58 | 6.63 | 6.63 | -0.18 (-2.64%) | 17,463,948 |
20 May 2024 | CNY | 6.72 | 6.85 | 6.69 | 6.81 | 6.81 | +0.04 (+0.59%) | 18,859,178 |
17 May 2024 | CNY | 6.87 | 6.88 | 6.7 | 6.77 | 6.77 | -0.18 (-2.59%) | 26,783,351 |
16 May 2024 | CNY | 6.84 | 7.06 | 6.73 | 6.95 | 6.95 | +0.11 (+1.61%) | 38,626,609 |
15 May 2024 | CNY | 7.02 | 7.17 | 6.81 | 6.84 | 6.84 | -0.72 (-9.52%) | 57,432,222 |
14 May 2024 | CNY | 7.58 | 7.92 | 7.56 | 7.56 | 7.56 | -0.84 (-10%) | 19,876,700 |
13 May 2024 | CNY | 8.9 | 9.1 | 8.4 | 8.4 | 8.4 | -0.93 (-9.97%) | 56,947,124 |
10 May 2024 | CNY | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.85 (+10.02%) | 17,301,040 |
9 May 2024 | CNY | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.77 (+9.99%) | 4,948,520 |
8 May 2024 | CNY | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.7 (+9.99%) | 7,068,240 |
7 May 2024 | CNY | 6.36 | 7.01 | 6.32 | 7.01 | 7.01 | +0.64 (+10.05%) | 11,860,505 |
6 May 2024 | CNY | 6.27 | 6.38 | 6.18 | 6.37 | 6.37 | +0.19 (+3.07%) | 6,846,740 |
30 Apr 2024 | CNY | 6.1 | 6.21 | 6.06 | 6.18 | 6.18 | +0.07 (+1.15%) | 6,484,160 |
29 Apr 2024 | CNY | 5.88 | 6.15 | 5.88 | 6.11 | 6.11 | +0.17 (+2.86%) | 8,501,129 |
26 Apr 2024 | CNY | 5.81 | 6.11 | 5.79 | 5.94 | 5.94 | +0.19 (+3.30%) | 10,905,720 |
25 Apr 2024 | CNY | 5.76 | 5.82 | 5.7 | 5.75 | 5.75 | +0.04 (+0.70%) | 6,279,240 |
24 Apr 2024 | CNY | 5.68 | 5.74 | 5.63 | 5.71 | 5.71 | +0.03 (+0.53%) | 6,699,540 |
23 Apr 2024 | CNY | 5.63 | 5.73 | 5.56 | 5.68 | 5.68 | +0.12 (+2.16%) | 6,844,700 |
22 Apr 2024 | CNY | 5.54 | 5.65 | 5.35 | 5.56 | 5.56 | +0.08 (+1.46%) | 6,704,857 |
19 Apr 2024 | CNY | 5.56 | 5.56 | 5.43 | 5.48 | 5.48 | -0.11 (-1.97%) | 5,419,400 |
18 Apr 2024 | CNY | 5.66 | 5.7 | 5.55 | 5.59 | 5.59 | -0.07 (-1.24%) | 4,889,280 |
17 Apr 2024 | CNY | 5.4 | 5.69 | 5.4 | 5.66 | 5.66 | +0.31 (+5.79%) | 6,569,713 |
16 Apr 2024 | CNY | 5.79 | 5.84 | 5.34 | 5.35 | 5.35 | -0.53 (-9.01%) | 9,660,040 |
15 Apr 2024 | CNY | 6.1 | 6.22 | 5.81 | 5.88 | 5.88 | -0.32 (-5.16%) | 6,496,780 |
12 Apr 2024 | CNY | 6.34 | 6.37 | 6.18 | 6.2 | 6.2 | -0.12 (-1.90%) | 3,519,658 |
11 Apr 2024 | CNY | 6.3 | 6.42 | 6.24 | 6.32 | 6.32 | -0.02 (-0.32%) | 3,226,296 |
10 Apr 2024 | CNY | 6.48 | 6.51 | 6.29 | 6.34 | 6.34 | -0.14 (-2.16%) | 4,415,449 |
9 Apr 2024 | CNY | 6.26 | 6.5 | 6.26 | 6.48 | 6.48 | +0.2 (+3.18%) | 4,803,978 |
8 Apr 2024 | CNY | 6.63 | 6.63 | 6.28 | 6.28 | 6.28 | -0.35 (-5.28%) | 6,569,769 |
3 Apr 2024 | CNY | 6.57 | 6.68 | 6.45 | 6.63 | 6.63 | +0.08 (+1.22%) | 5,834,760 |