| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | CNY | 9.9 | 9.91 | 9.52 | 9.6 | 9.6 | -0.27 (-2.74%) | 11,468,880 |
| 31 Oct 2023 | CNY | 9.6 | 10.1 | 9.58 | 9.87 | 9.87 | +0.21 (+2.17%) | 10,781,683 |
| 30 Oct 2023 | CNY | 9.66 | 9.86 | 9.61 | 9.66 | 9.66 | -0.01 (-0.10%) | 8,148,987 |
| 27 Oct 2023 | CNY | 9.32 | 9.72 | 9.21 | 9.67 | 9.67 | +0.35 (+3.76%) | 9,225,191 |
| 26 Oct 2023 | CNY | 9.25 | 9.34 | 9.18 | 9.32 | 9.32 | -0.01 (-0.11%) | 4,386,686 |
| 25 Oct 2023 | CNY | 9.23 | 9.46 | 9.23 | 9.33 | 9.33 | +0.04 (+0.43%) | 6,457,024 |
| 24 Oct 2023 | CNY | 9.19 | 9.31 | 9.09 | 9.29 | 9.29 | +0.16 (+1.75%) | 4,707,611 |
| 23 Oct 2023 | CNY | 9.26 | 9.34 | 9.09 | 9.13 | 9.13 | -0.18 (-1.93%) | 6,286,820 |
| 20 Oct 2023 | CNY | 9.36 | 9.6 | 9.3 | 9.31 | 9.31 | -0.05 (-0.53%) | 7,899,818 |
| 19 Oct 2023 | CNY | 9.63 | 9.67 | 9.33 | 9.36 | 9.36 | -0.25 (-2.60%) | 9,571,187 |
| 18 Oct 2023 | CNY | 9.96 | 9.96 | 9.6 | 9.61 | 9.61 | -0.29 (-2.93%) | 13,330,653 |
| 17 Oct 2023 | CNY | 10.17 | 10.19 | 9.86 | 9.9 | 9.9 | -0.21 (-2.08%) | 17,763,082 |
| 16 Oct 2023 | CNY | 10.66 | 10.96 | 10 | 10.11 | 10.11 | -0.31 (-2.98%) | 30,583,360 |
| 13 Oct 2023 | CNY | 10.18 | 10.5 | 10.17 | 10.42 | 10.42 | +0.21 (+2.06%) | 11,691,586 |
| 12 Oct 2023 | CNY | 10.28 | 10.41 | 10.18 | 10.21 | 10.21 | -0.08 (-0.78%) | 10,365,354 |
| 11 Oct 2023 | CNY | 10.26 | 10.48 | 10.16 | 10.29 | 10.29 | +0.06 (+0.59%) | 16,068,873 |
| 10 Oct 2023 | CNY | 10.06 | 10.33 | 9.98 | 10.23 | 10.23 | +0.2 (+1.99%) | 13,519,909 |
| 9 Oct 2023 | CNY | 9.97 | 10.14 | 9.84 | 10.03 | 10.03 | +0.06 (+0.60%) | 7,757,500 |
| 28 Sep 2023 | CNY | 9.8 | 9.98 | 9.75 | 9.97 | 9.97 | +0.2 (+2.05%) | 7,522,742 |
| 27 Sep 2023 | CNY | 9.66 | 9.8 | 9.6 | 9.77 | 9.77 | +0.15 (+1.56%) | 7,626,012 |
| 26 Sep 2023 | CNY | 9.65 | 9.7 | 9.61 | 9.62 | 9.62 | -0.04 (-0.41%) | 3,154,880 |
| 25 Sep 2023 | CNY | 9.65 | 9.7 | 9.59 | 9.66 | 9.66 | +0.01 (+0.10%) | 4,657,760 |
| 22 Sep 2023 | CNY | 9.5 | 9.7 | 9.42 | 9.65 | 9.65 | +0.13 (+1.37%) | 6,763,340 |
| 21 Sep 2023 | CNY | 9.59 | 9.64 | 9.5 | 9.52 | 9.52 | -0.07 (-0.73%) | 3,575,260 |
| 20 Sep 2023 | CNY | 9.66 | 9.69 | 9.55 | 9.59 | 9.59 | -0.06 (-0.62%) | 4,810,000 |
| 19 Sep 2023 | CNY | 9.7 | 9.78 | 9.62 | 9.65 | 9.65 | -0.08 (-0.82%) | 4,530,680 |
| 18 Sep 2023 | CNY | 9.59 | 9.88 | 9.51 | 9.73 | 9.73 | +0.16 (+1.67%) | 10,191,720 |
| 15 Sep 2023 | CNY | 9.49 | 9.67 | 9.41 | 9.57 | 9.57 | +0.12 (+1.27%) | 8,854,300 |
| 14 Sep 2023 | CNY | 9.54 | 9.55 | 9.4 | 9.45 | 9.45 | -0.08 (-0.84%) | 3,382,790 |
| 13 Sep 2023 | CNY | 9.63 | 9.63 | 9.45 | 9.53 | 9.53 | -0.1 (-1.04%) | 4,123,980 |
