| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | CNY | 13.91 | 13.925 | 13.455 | 13.52 | 13.52 | -0.225 (-1.64%) | 7,160,866 |
| 25 Mar 2016 | CNY | 13.03 | 13.8 | 13.03 | 13.745 | 13.745 | +0.565 (+4.29%) | 7,912,494 |
| 24 Mar 2016 | CNY | 13.535 | 13.55 | 13.165 | 13.18 | 13.18 | -0.405 (-2.98%) | 5,337,828 |
| 23 Mar 2016 | CNY | 13.485 | 13.6 | 13.29 | 13.585 | 13.585 | +0.05 (+0.37%) | 5,171,640 |
| 22 Mar 2016 | CNY | 13.39 | 13.695 | 13.245 | 13.535 | 13.535 | +0.145 (+1.08%) | 8,136,556 |
| 21 Mar 2016 | CNY | 13.2 | 13.55 | 13.175 | 13.39 | 13.39 | +0.385 (+2.96%) | 8,416,116 |
| 18 Mar 2016 | CNY | 12.625 | 13.245 | 12.6 | 13.005 | 13.005 | +0.45 (+3.58%) | 7,290,932 |
| 17 Mar 2016 | CNY | 12.185 | 12.64 | 12.185 | 12.555 | 12.555 | +0.4 (+3.29%) | 3,342,674 |
| 16 Mar 2016 | CNY | 12.565 | 12.67 | 12.1 | 12.155 | 12.155 | -0.34 (-2.72%) | 2,109,826 |
| 15 Mar 2016 | CNY | 12.515 | 12.695 | 12.41 | 12.495 | 12.495 | -0.03 (-0.24%) | 2,460,232 |
| 14 Mar 2016 | CNY | 12.25 | 12.835 | 12.105 | 12.525 | 12.525 | +0.48 (+3.99%) | 4,381,662 |
| 11 Mar 2016 | CNY | 11.945 | 12.15 | 11.7 | 12.045 | 12.045 | +0.085 (+0.71%) | 2,262,614 |
| 10 Mar 2016 | CNY | 12.2 | 12.2 | 11.95 | 11.96 | 11.96 | -0.12 (-0.99%) | 1,382,288 |
| 9 Mar 2016 | CNY | 12.05 | 12.35 | 11.9 | 12.08 | 12.08 | -0.275 (-2.23%) | 1,560,174 |
| 8 Mar 2016 | CNY | 12.205 | 12.425 | 11.75 | 12.355 | 12.355 | +0.08 (+0.65%) | 2,945,344 |
| 7 Mar 2016 | CNY | 12.105 | 12.44 | 12.1 | 12.275 | 12.275 | +0.295 (+2.46%) | 2,823,174 |
| 4 Mar 2016 | CNY | 12.635 | 12.75 | 11.75 | 11.98 | 11.98 | -0.75 (-5.89%) | 3,899,250 |
| 3 Mar 2016 | CNY | 13 | 13.09 | 12.7 | 12.73 | 12.73 | -0.195 (-1.51%) | 3,801,936 |
| 2 Mar 2016 | CNY | 12.59 | 13.065 | 12.4 | 12.925 | 12.925 | +0.335 (+2.66%) | 6,125,984 |
| 1 Mar 2016 | CNY | 11.55 | 12.645 | 11.355 | 12.59 | 12.59 | +1.095 (+9.53%) | 4,445,812 |
| 29 Feb 2016 | CNY | 12.46 | 12.46 | 11.215 | 11.495 | 11.495 | -0.965 (-7.74%) | 3,870,238 |
| 26 Feb 2016 | CNY | 12.67 | 12.765 | 12.15 | 12.46 | 12.46 | +0.065 (+0.52%) | 2,916,722 |
| 25 Feb 2016 | CNY | 13.86 | 13.89 | 12.39 | 12.395 | 12.395 | -1.365 (-9.92%) | 4,814,032 |
| 24 Feb 2016 | CNY | 13.99 | 14.05 | 13.4 | 13.76 | 13.76 | -0.23 (-1.64%) | 3,463,104 |
| 23 Feb 2016 | CNY | 14.195 | 14.24 | 13.79 | 13.99 | 13.99 | -0.205 (-1.44%) | 3,027,122 |
| 22 Feb 2016 | CNY | 14.01 | 14.25 | 14.01 | 14.195 | 14.195 | +0.22 (+1.57%) | 5,122,704 |
| 19 Feb 2016 | CNY | 13.8 | 14.255 | 13.67 | 13.975 | 13.975 | +0.125 (+0.90%) | 2,845,800 |
| 18 Feb 2016 | CNY | 14.3 | 14.3 | 13.84 | 13.85 | 13.85 | -0.175 (-1.25%) | 3,838,436 |
| 17 Feb 2016 | CNY | 13.5 | 14.365 | 13.5 | 14.025 | 14.025 | +0.375 (+2.75%) | 4,924,398 |
| 16 Feb 2016 | CNY | 12.93 | 13.84 | 12.93 | 13.65 | 13.65 | +0.73 (+5.65%) | 3,820,662 |
