| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | CNY | 12.75 | 13.195 | 12.5 | 12.92 | 12.92 | -0.355 (-2.67%) | 2,485,638 |
| 5 Feb 2016 | CNY | 13.25 | 13.7 | 13.24 | 13.275 | 13.275 | +0.03 (+0.23%) | 3,369,892 |
| 4 Feb 2016 | CNY | 12.73 | 13.44 | 12.73 | 13.245 | 13.245 | +0.555 (+4.37%) | 3,493,808 |
| 3 Feb 2016 | CNY | 12.45 | 12.845 | 12.425 | 12.69 | 12.69 | -0.07 (-0.55%) | 2,798,288 |
| 2 Feb 2016 | CNY | 12.25 | 12.815 | 12.105 | 12.76 | 12.76 | +0.55 (+4.50%) | 3,063,268 |
| 1 Feb 2016 | CNY | 12.05 | 12.49 | 11.855 | 12.21 | 12.21 | +0.19 (+1.58%) | 3,399,560 |
| 29 Jan 2016 | CNY | 11.35 | 12.125 | 11.3 | 12.02 | 12.02 | +0.705 (+6.23%) | 3,556,156 |
| 28 Jan 2016 | CNY | 12.45 | 12.45 | 11.285 | 11.315 | 11.315 | -1.22 (-9.73%) | 3,178,438 |
| 27 Jan 2016 | CNY | 13.005 | 13.2 | 11.75 | 12.535 | 12.535 | -0.49 (-3.76%) | 4,668,622 |
| 26 Jan 2016 | CNY | 14.465 | 14.465 | 13.02 | 13.025 | 13.025 | -1.44 (-9.96%) | 4,839,042 |
| 25 Jan 2016 | CNY | 14.525 | 14.66 | 14.31 | 14.465 | 14.465 | 0.0 (0.0%) | 3,789,068 |
| 22 Jan 2016 | CNY | 14.365 | 14.665 | 14.05 | 14.465 | 14.465 | +0.185 (+1.30%) | 2,701,022 |
| 21 Jan 2016 | CNY | 14.35 | 14.95 | 14.15 | 14.28 | 14.28 | -0.29 (-1.99%) | 4,667,148 |
| 20 Jan 2016 | CNY | 14.6 | 14.975 | 14.5 | 14.57 | 14.57 | -0.185 (-1.25%) | 3,982,542 |
| 19 Jan 2016 | CNY | 13.9 | 14.825 | 13.88 | 14.755 | 14.755 | +0.685 (+4.87%) | 4,577,998 |
| 18 Jan 2016 | CNY | 13.8 | 14.505 | 13.505 | 14.07 | 14.07 | -0.045 (-0.32%) | 3,571,052 |
| 15 Jan 2016 | CNY | 15.09 | 15.345 | 14 | 14.115 | 14.115 | -1.185 (-7.75%) | 4,362,700 |
| 14 Jan 2016 | CNY | 14.4 | 15.5 | 13.89 | 15.3 | 15.3 | +0.37 (+2.48%) | 5,720,872 |
| 13 Jan 2016 | CNY | 16.59 | 16.9 | 14.89 | 14.93 | 14.93 | -1.6 (-9.68%) | 7,167,580 |
| 12 Jan 2016 | CNY | 16.25 | 16.97 | 16.25 | 16.53 | 16.53 | +0.325 (+2.01%) | 7,859,420 |
| 11 Jan 2016 | CNY | 16.34 | 17 | 15.85 | 16.205 | 16.205 | -0.18 (-1.10%) | 11,979,248 |
| 8 Jan 2016 | CNY | 15.7 | 16.7 | 15.5 | 16.385 | 16.385 | +0.78 (+5.00%) | 10,651,016 |
| 7 Jan 2016 | CNY | 17 | 17 | 15.585 | 15.605 | 15.605 | -1.71 (-9.88%) | 1,368,600 |
| 6 Jan 2016 | CNY | 16.75 | 17.4 | 16.425 | 17.315 | 17.315 | +0.58 (+3.47%) | 6,368,100 |
| 5 Jan 2016 | CNY | 16.24 | 17.11 | 15.755 | 16.735 | 16.735 | -0.715 (-4.10%) | 8,274,540 |
| 4 Jan 2016 | CNY | 19.4 | 19.45 | 17.44 | 17.45 | 17.45 | -1.925 (-9.94%) | 4,850,600 |
| 31 Dec 2015 | CNY | 20.175 | 20.4 | 19.14 | 19.375 | 19.375 | -0.72 (-3.58%) | 6,759,098 |
| 30 Dec 2015 | CNY | 20.02 | 20.495 | 19.84 | 20.095 | 20.095 | +0.07 (+0.35%) | 4,788,942 |
| 29 Dec 2015 | CNY | 20.5 | 20.91 | 19.495 | 20.025 | 20.025 | -0.79 (-3.80%) | 10,107,372 |
| 28 Dec 2015 | CNY | 21.68 | 21.7 | 20.25 | 20.815 | 20.815 | -0.925 (-4.25%) | 11,881,216 |
