| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 21.785 | 21.885 | 21.19 | 21.24 | 21.24 | -0.645 (-2.95%) | 10,448,630 |
| 22 Dec 2015 | CNY | 22.86 | 23.125 | 21.5 | 21.885 | 21.885 | -1.23 (-5.32%) | 14,509,774 |
| 21 Dec 2015 | CNY | 22.715 | 23.485 | 22.25 | 23.115 | 23.115 | +0.72 (+3.22%) | 14,532,434 |
| 18 Dec 2015 | CNY | 22.3 | 22.895 | 21.775 | 22.395 | 22.395 | +0.23 (+1.04%) | 14,824,518 |
| 17 Dec 2015 | CNY | 21.45 | 22.65 | 21 | 22.165 | 22.165 | +0.715 (+3.33%) | 19,059,642 |
| 16 Dec 2015 | CNY | 20.7 | 21.73 | 20.7 | 21.45 | 21.45 | +0.605 (+2.90%) | 10,971,754 |
| 15 Dec 2015 | CNY | 20.9 | 21.005 | 20.515 | 20.845 | 20.845 | +0.09 (+0.43%) | 5,313,918 |
| 14 Dec 2015 | CNY | 20.75 | 21.25 | 20.5 | 20.755 | 20.755 | -0.375 (-1.77%) | 5,914,038 |
| 11 Dec 2015 | CNY | 20.75 | 21.64 | 20.05 | 21.13 | 21.13 | +0.045 (+0.21%) | 14,885,570 |
| 10 Dec 2015 | CNY | 20.76 | 21.495 | 20 | 21.085 | 21.085 | +0.31 (+1.49%) | 16,126,222 |
| 9 Dec 2015 | CNY | 19.875 | 20.94 | 19.45 | 20.775 | 20.775 | +0.82 (+4.11%) | 7,065,236 |
| 8 Dec 2015 | CNY | 20.9 | 20.95 | 19.9 | 19.955 | 19.955 | -1.4 (-6.56%) | 5,797,000 |
| 7 Dec 2015 | CNY | 22.25 | 22.25 | 20.425 | 21.355 | 21.355 | -0.325 (-1.50%) | 15,085,366 |
| 4 Dec 2015 | CNY | 21.145 | 22.1 | 20.6 | 21.68 | 21.68 | +0.305 (+1.43%) | 13,310,290 |
| 3 Dec 2015 | CNY | 20.59 | 21.75 | 20.005 | 21.375 | 21.375 | +0.89 (+4.34%) | 16,049,684 |
| 2 Dec 2015 | CNY | 20.45 | 21.02 | 19.98 | 20.485 | 20.485 | -0.285 (-1.37%) | 9,318,388 |
| 1 Dec 2015 | CNY | 21.685 | 22.12 | 20.5 | 20.77 | 20.77 | -1.485 (-6.67%) | 16,673,500 |
| 30 Nov 2015 | CNY | 20.04 | 22.44 | 19.65 | 22.255 | 22.255 | +1.685 (+8.19%) | 14,576,170 |
| 27 Nov 2015 | CNY | 19.345 | 21.15 | 18.565 | 20.57 | 20.57 | +1.225 (+6.33%) | 15,796,684 |
| 26 Nov 2015 | CNY | 18.895 | 19.415 | 18.46 | 19.345 | 19.345 | +0.45 (+2.38%) | 12,272,254 |
| 25 Nov 2015 | CNY | 17.83 | 19.09 | 17.825 | 18.895 | 18.895 | +0.9 (+5.00%) | 12,871,846 |
| 24 Nov 2015 | CNY | 17.65 | 18.25 | 17.435 | 17.995 | 17.995 | +0.145 (+0.81%) | 7,238,012 |
| 23 Nov 2015 | CNY | 18.045 | 18.18 | 17.5 | 17.85 | 17.85 | -0.295 (-1.63%) | 6,600,884 |
| 20 Nov 2015 | CNY | 17.88 | 18.25 | 17.31 | 18.145 | 18.145 | +0.575 (+3.27%) | 11,300,224 |
| 19 Nov 2015 | CNY | 16.7 | 17.75 | 16.4 | 17.57 | 17.57 | +0.865 (+5.18%) | 10,651,182 |
| 18 Nov 2015 | CNY | 17.25 | 17.45 | 16.65 | 16.705 | 16.705 | -0.88 (-5.00%) | 7,518,780 |
| 17 Nov 2015 | CNY | 17.225 | 17.75 | 16.995 | 17.585 | 17.585 | +0.59 (+3.47%) | 16,242,942 |
| 16 Nov 2015 | CNY | 16.355 | 17.105 | 16.255 | 16.995 | 16.995 | -0.105 (-0.61%) | 6,072,170 |
| 13 Nov 2015 | CNY | 17.95 | 17.955 | 16.41 | 17.1 | 17.1 | -0.95 (-5.26%) | 13,321,230 |
| 12 Nov 2015 | CNY | 17.065 | 18.61 | 17.065 | 18.05 | 18.05 | +0.79 (+4.58%) | 11,769,086 |
