| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | CNY | 10.245 | 11.4 | 10.205 | 11.39 | 11.39 | +0.94 (+9.00%) | 9,337,104 |
| 18 Sep 2015 | CNY | 10.435 | 10.5 | 10.055 | 10.45 | 10.45 | +0.21 (+2.05%) | 5,954,188 |
| 17 Sep 2015 | CNY | 10.735 | 11.055 | 10.225 | 10.24 | 10.24 | -0.265 (-2.52%) | 9,823,132 |
| 16 Sep 2015 | CNY | 9.7 | 10.505 | 9.7 | 10.505 | 10.505 | +0.955 (+10%) | 8,283,596 |
| 15 Sep 2015 | CNY | 9.8 | 10.395 | 9.475 | 9.55 | 9.55 | -0.98 (-9.31%) | 8,235,606 |
| 14 Sep 2015 | CNY | 11.6 | 11.82 | 10.53 | 10.53 | 10.53 | -1.17 (-10%) | 8,203,854 |
| 11 Sep 2015 | CNY | 11.245 | 11.775 | 11.235 | 11.7 | 11.7 | +0.39 (+3.45%) | 10,405,680 |
| 10 Sep 2015 | CNY | 11.775 | 11.775 | 11.235 | 11.31 | 11.31 | -0.36 (-3.08%) | 10,502,004 |
| 9 Sep 2015 | CNY | 11 | 11.67 | 11 | 11.67 | 11.67 | +1.06 (+9.99%) | 12,758,286 |
| 8 Sep 2015 | CNY | 9.675 | 10.61 | 9.5 | 10.61 | 10.61 | +0.965 (+10.01%) | 10,126,034 |
| 7 Sep 2015 | CNY | 9.525 | 9.995 | 9.5 | 9.645 | 9.645 | +0.46 (+5.01%) | 6,694,280 |
| 2 Sep 2015 | CNY | 9.5 | 10.545 | 9.075 | 9.185 | 9.185 | -0.875 (-8.70%) | 7,386,426 |
| 1 Sep 2015 | CNY | 10.54 | 11.075 | 10.06 | 10.06 | 10.06 | -1.115 (-9.98%) | 6,876,556 |
| 31 Aug 2015 | CNY | 12 | 12.305 | 11.15 | 11.175 | 11.175 | -1.065 (-8.70%) | 8,205,088 |
| 28 Aug 2015 | CNY | 11.45 | 12.25 | 11.25 | 12.24 | 12.24 | +0.995 (+8.85%) | 12,382,714 |
| 27 Aug 2015 | CNY | 11.25 | 11.4 | 10.04 | 11.245 | 11.245 | +0.4 (+3.69%) | 9,781,830 |
| 26 Aug 2015 | CNY | 11.4 | 12.435 | 10.5 | 10.845 | 10.845 | -0.82 (-7.03%) | 14,754,840 |
| 25 Aug 2015 | CNY | 11.665 | 12.54 | 11.665 | 11.665 | 11.665 | -1.295 (-9.99%) | 7,680,054 |
| 24 Aug 2015 | CNY | 12.96 | 13.925 | 12.96 | 12.96 | 12.96 | -1.44 (-10%) | 7,217,996 |
| 21 Aug 2015 | CNY | 15.75 | 16.235 | 14.37 | 14.4 | 14.4 | -1.565 (-9.80%) | 10,770,942 |
| 20 Aug 2015 | CNY | 17.985 | 17.985 | 15.965 | 15.965 | 15.965 | -1.775 (-10.01%) | 7,685,984 |
| 19 Aug 2015 | CNY | 16.5 | 18.35 | 15.63 | 17.74 | 17.74 | +0.375 (+2.16%) | 15,737,200 |
| 18 Aug 2015 | CNY | 19.23 | 19.5 | 17.365 | 17.365 | 17.365 | -1.93 (-10.00%) | 9,795,526 |
| 17 Aug 2015 | CNY | 19.285 | 19.5 | 18.6 | 19.295 | 19.295 | -0.26 (-1.33%) | 9,398,624 |
| 14 Aug 2015 | CNY | 18.425 | 19.75 | 17.87 | 19.555 | 19.555 | +1.495 (+8.28%) | 16,788,398 |
| 13 Aug 2015 | CNY | 17.08 | 18.15 | 17 | 18.06 | 18.06 | +0.22 (+1.23%) | 9,731,998 |
| 12 Aug 2015 | CNY | 18.445 | 18.545 | 17.64 | 17.84 | 17.84 | -0.84 (-4.50%) | 10,365,222 |
| 11 Aug 2015 | CNY | 17.5 | 19.3 | 17.055 | 18.68 | 18.68 | +1.135 (+6.47%) | 21,331,522 |
| 10 Aug 2015 | CNY | 16.325 | 17.94 | 16.255 | 17.545 | 17.545 | +1.11 (+6.75%) | 14,138,992 |
| 7 Aug 2015 | CNY | 16.005 | 16.575 | 15.76 | 16.435 | 16.435 | +0.5 (+3.14%) | 12,423,120 |
