| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 16.55 | 17.62 | 16.35 | 17.26 | 17.26 | +0.54 (+3.23%) | 9,134,046 |
| 10 Nov 2015 | CNY | 16.435 | 16.87 | 16.15 | 16.72 | 16.72 | +0.43 (+2.64%) | 10,289,380 |
| 9 Nov 2015 | CNY | 16.15 | 16.625 | 15.85 | 16.29 | 16.29 | -0.17 (-1.03%) | 9,546,340 |
| 6 Nov 2015 | CNY | 16.25 | 16.8 | 16.155 | 16.46 | 16.46 | +0.065 (+0.40%) | 10,753,120 |
| 5 Nov 2015 | CNY | 15.75 | 16.565 | 15.3 | 16.395 | 16.395 | +0.425 (+2.66%) | 16,503,990 |
| 4 Nov 2015 | CNY | 14.84 | 16.32 | 14.75 | 15.97 | 15.97 | +1.135 (+7.65%) | 13,317,200 |
| 3 Nov 2015 | CNY | 14.61 | 14.885 | 14.175 | 14.835 | 14.835 | +0.225 (+1.54%) | 7,288,900 |
| 2 Nov 2015 | CNY | 14.47 | 15.34 | 14.275 | 14.61 | 14.61 | -0.295 (-1.98%) | 8,611,374 |
| 30 Oct 2015 | CNY | 14 | 15.25 | 13.765 | 14.905 | 14.905 | +0.655 (+4.60%) | 15,657,460 |
| 29 Oct 2015 | CNY | 13.5 | 14.34 | 13.295 | 14.25 | 14.25 | +0.92 (+6.90%) | 12,713,360 |
| 28 Oct 2015 | CNY | 13.575 | 13.885 | 13.3 | 13.33 | 13.33 | -0.42 (-3.05%) | 6,512,502 |
| 27 Oct 2015 | CNY | 13.55 | 13.825 | 12.9 | 13.75 | 13.75 | +0.1 (+0.73%) | 8,158,246 |
| 26 Oct 2015 | CNY | 13.99 | 14.05 | 13.4 | 13.65 | 13.65 | -0.015 (-0.11%) | 8,012,582 |
| 23 Oct 2015 | CNY | 13.435 | 13.905 | 13.35 | 13.665 | 13.665 | +0.475 (+3.60%) | 9,592,220 |
| 22 Oct 2015 | CNY | 12.48 | 13.275 | 12.48 | 13.19 | 13.19 | +0.71 (+5.69%) | 7,777,124 |
| 21 Oct 2015 | CNY | 13.675 | 14.34 | 12.325 | 12.48 | 12.48 | -1.195 (-8.74%) | 11,464,532 |
| 20 Oct 2015 | CNY | 13.5 | 13.79 | 13.325 | 13.675 | 13.675 | +0.135 (+1.00%) | 7,263,460 |
| 19 Oct 2015 | CNY | 13.61 | 13.83 | 13.355 | 13.54 | 13.54 | -0.105 (-0.77%) | 6,443,862 |
| 16 Oct 2015 | CNY | 13.58 | 14.06 | 13.305 | 13.645 | 13.645 | +0.065 (+0.48%) | 6,620,756 |
| 15 Oct 2015 | CNY | 13.225 | 13.69 | 13.005 | 13.58 | 13.58 | +0.325 (+2.45%) | 6,836,560 |
| 14 Oct 2015 | CNY | 13.86 | 13.86 | 13.225 | 13.255 | 13.255 | -0.605 (-4.37%) | 9,250,840 |
| 13 Oct 2015 | CNY | 12.415 | 13.86 | 12.4 | 13.86 | 13.86 | +1.26 (+10%) | 10,102,456 |
| 12 Oct 2015 | CNY | 11.945 | 12.89 | 11.895 | 12.6 | 12.6 | +0.745 (+6.28%) | 7,951,410 |
| 9 Oct 2015 | CNY | 11.8 | 11.94 | 11.625 | 11.855 | 11.855 | +0.06 (+0.51%) | 6,427,062 |
| 8 Oct 2015 | CNY | 11.7 | 11.945 | 11.5 | 11.795 | 11.795 | +0.575 (+5.12%) | 7,547,708 |
| 30 Sep 2015 | CNY | 11.24 | 11.44 | 11.08 | 11.22 | 11.22 | +0.02 (+0.18%) | 3,995,440 |
| 29 Sep 2015 | CNY | 11.125 | 11.3 | 11 | 11.2 | 11.2 | -0.25 (-2.18%) | 4,185,890 |
| 28 Sep 2015 | CNY | 10.74 | 11.48 | 10.74 | 11.45 | 11.45 | +0.725 (+6.76%) | 6,015,562 |
| 25 Sep 2015 | CNY | 11.4 | 11.495 | 10.55 | 10.725 | 10.725 | -0.77 (-6.70%) | 6,370,728 |
| 24 Sep 2015 | CNY | 11.335 | 11.68 | 11.29 | 11.495 | 11.495 | +0.18 (+1.59%) | 6,139,686 |
