| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | CNY | 11.06 | 11.2 | 10.95 | 11.11 | 11.11 | +0.08 (+0.73%) | 7,879,570 |
| 26 Mar 2015 | CNY | 11 | 11.25 | 10.935 | 11.03 | 11.03 | -0.175 (-1.56%) | 8,624,402 |
| 25 Mar 2015 | CNY | 11.11 | 11.315 | 10.93 | 11.205 | 11.205 | +0.1 (+0.90%) | 12,399,072 |
| 24 Mar 2015 | CNY | 11.375 | 11.4 | 10.85 | 11.105 | 11.105 | -0.31 (-2.72%) | 14,227,982 |
| 23 Mar 2015 | CNY | 11.3 | 11.47 | 11.3 | 11.415 | 11.415 | +0.035 (+0.31%) | 10,898,840 |
| 20 Mar 2015 | CNY | 11.375 | 11.405 | 11.105 | 11.38 | 11.38 | 0.0 (0.0%) | 15,621,918 |
| 19 Mar 2015 | CNY | 11.01 | 11.4 | 11.005 | 11.38 | 11.38 | +0.28 (+2.52%) | 18,044,748 |
| 18 Mar 2015 | CNY | 11 | 11.2 | 10.855 | 11.1 | 11.1 | +0.015 (+0.14%) | 16,747,074 |
| 17 Mar 2015 | CNY | 10.56 | 11.1 | 10.425 | 11.085 | 11.085 | +0.54 (+5.12%) | 25,418,132 |
| 16 Mar 2015 | CNY | 10.3 | 10.62 | 10.275 | 10.545 | 10.545 | +0.3 (+2.93%) | 18,146,024 |
| 13 Mar 2015 | CNY | 10.075 | 10.3 | 10.005 | 10.245 | 10.245 | +0.095 (+0.94%) | 9,430,306 |
| 12 Mar 2015 | CNY | 10.46 | 10.8 | 10.09 | 10.15 | 10.15 | -0.255 (-2.45%) | 14,597,166 |
| 11 Mar 2015 | CNY | 10.4 | 10.545 | 10.26 | 10.405 | 10.405 | -0.225 (-2.12%) | 19,764,322 |
| 10 Mar 2015 | CNY | 10.15 | 10.675 | 9.925 | 10.63 | 10.63 | -0.045 (-0.42%) | 30,475,142 |
| 9 Mar 2015 | CNY | 11.95 | 11.95 | 10.5 | 10.675 | 10.675 | -0.69 (-6.07%) | 50,608,860 |
| 6 Mar 2015 | CNY | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +1.035 (+10.02%) | 2,861,578 |
| 5 Mar 2015 | CNY | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.94 (+10.01%) | 1,134,710 |
| 4 Mar 2015 | CNY | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.855 (+10.02%) | 799,700 |
| 3 Mar 2015 | CNY | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.775 (+9.99%) | 429,400 |
| 2 Mar 2015 | CNY | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.705 (+9.99%) | 134,200 |
| 27 Feb 2015 | CNY | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.64 (+9.98%) | 50,200 |
| 26 Feb 2015 | CNY | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | +0.585 (+10.03%) | 23,600 |
| 25 Feb 2015 | CNY | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.53 (+10%) | 31,200 |
| 17 Feb 2015 | CNY | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 93,600 |
