| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 17.575 | 18.5 | 16.505 | 17.335 | 17.335 | -0.25 (-1.42%) | 19,913,144 |
| 14 May 2015 | CNY | 15.835 | 17.585 | 15.65 | 17.585 | 17.585 | +1.6 (+10.01%) | 18,243,658 |
| 13 May 2015 | CNY | 14.755 | 16.435 | 14.385 | 15.985 | 15.985 | +1.015 (+6.78%) | 19,818,834 |
| 12 May 2015 | CNY | 14.01 | 15.145 | 13.975 | 14.97 | 14.97 | +0.895 (+6.36%) | 21,223,216 |
| 11 May 2015 | CNY | 13.24 | 14.2 | 12.995 | 14.075 | 14.075 | +0.92 (+6.99%) | 14,081,732 |
| 8 May 2015 | CNY | 12.9 | 13.25 | 12.755 | 13.155 | 13.155 | +0.42 (+3.30%) | 9,216,178 |
| 7 May 2015 | CNY | 14.15 | 14.15 | 12.735 | 12.735 | 12.735 | -1.415 (-10.00%) | 12,751,288 |
| 6 May 2015 | CNY | 13.69 | 14.64 | 13.55 | 14.15 | 14.15 | +0.45 (+3.28%) | 19,012,878 |
| 5 May 2015 | CNY | 13.36 | 13.99 | 13.25 | 13.7 | 13.7 | +0.29 (+2.16%) | 13,969,544 |
| 4 May 2015 | CNY | 13.265 | 13.47 | 12.93 | 13.41 | 13.41 | -0.025 (-0.19%) | 6,086,478 |
| 30 Apr 2015 | CNY | 13.445 | 13.83 | 13.29 | 13.435 | 13.435 | +0.02 (+0.15%) | 11,718,392 |
| 29 Apr 2015 | CNY | 12.9 | 13.445 | 12.85 | 13.415 | 13.415 | +0.36 (+2.76%) | 8,269,268 |
| 28 Apr 2015 | CNY | 13.275 | 13.45 | 12.95 | 13.055 | 13.055 | -0.22 (-1.66%) | 8,712,718 |
| 27 Apr 2015 | CNY | 13.1 | 13.59 | 13.1 | 13.275 | 13.275 | +0.195 (+1.49%) | 11,365,986 |
| 24 Apr 2015 | CNY | 12.95 | 13.175 | 12.76 | 13.08 | 13.08 | -0.36 (-2.68%) | 9,480,812 |
| 23 Apr 2015 | CNY | 13.19 | 13.59 | 13 | 13.44 | 13.44 | +0.255 (+1.93%) | 10,016,622 |
| 22 Apr 2015 | CNY | 13.01 | 13.3 | 12.95 | 13.185 | 13.185 | +0.185 (+1.42%) | 7,826,862 |
| 21 Apr 2015 | CNY | 12.445 | 13.05 | 12.44 | 13 | 13 | +0.57 (+4.59%) | 6,959,862 |
| 20 Apr 2015 | CNY | 13.415 | 13.415 | 12.39 | 12.43 | 12.43 | -0.98 (-7.31%) | 11,257,086 |
| 17 Apr 2015 | CNY | 13.795 | 14.05 | 13.305 | 13.41 | 13.41 | -0.38 (-2.76%) | 9,817,184 |
| 16 Apr 2015 | CNY | 12.99 | 13.87 | 12.24 | 13.79 | 13.79 | +0.645 (+4.91%) | 10,893,924 |
| 15 Apr 2015 | CNY | 14.09 | 14.165 | 13 | 13.145 | 13.145 | -1.285 (-8.91%) | 13,871,050 |
| 14 Apr 2015 | CNY | 14.31 | 14.7 | 13.75 | 14.43 | 14.43 | +0.91 (+6.73%) | 23,789,340 |
| 13 Apr 2015 | CNY | 12.4 | 13.52 | 12.195 | 13.52 | 13.52 | +1.23 (+10.01%) | 16,100,246 |
| 10 Apr 2015 | CNY | 11.75 | 12.65 | 11.645 | 12.29 | 12.29 | +0.54 (+4.60%) | 15,516,604 |
| 9 Apr 2015 | CNY | 12 | 12 | 11.4 | 11.75 | 11.75 | -0.24 (-2.00%) | 10,061,652 |
| 8 Apr 2015 | CNY | 12.28 | 12.345 | 11.605 | 11.99 | 11.99 | -0.27 (-2.20%) | 12,938,846 |
| 7 Apr 2015 | CNY | 11.93 | 12.43 | 11.89 | 12.26 | 12.26 | +0.35 (+2.94%) | 15,821,614 |
| 3 Apr 2015 | CNY | 11.76 | 11.99 | 11.71 | 11.91 | 11.91 | +0.01 (+0.08%) | 12,680,918 |
| 2 Apr 2015 | CNY | 12 | 12 | 11.75 | 11.9 | 11.9 | -0.21 (-1.73%) | 17,508,298 |
