Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | CNY | 11.19 | 12.3 | 11.155 | 12.11 | 12.11 | +0.93 (+8.32%) | 29,058,380 |
31 Mar 2015 | CNY | 11.135 | 11.24 | 11.075 | 11.18 | 11.18 | +0.045 (+0.40%) | 8,850,956 |
30 Mar 2015 | CNY | 11.145 | 11.24 | 11.04 | 11.135 | 11.135 | +0.025 (+0.23%) | 7,223,610 |
27 Mar 2015 | CNY | 11.06 | 11.2 | 10.95 | 11.11 | 11.11 | +0.08 (+0.73%) | 7,879,570 |
26 Mar 2015 | CNY | 11 | 11.25 | 10.935 | 11.03 | 11.03 | -0.175 (-1.56%) | 8,624,402 |
25 Mar 2015 | CNY | 11.11 | 11.315 | 10.93 | 11.205 | 11.205 | +0.1 (+0.90%) | 12,399,072 |
24 Mar 2015 | CNY | 11.375 | 11.4 | 10.85 | 11.105 | 11.105 | -0.31 (-2.72%) | 14,227,982 |
23 Mar 2015 | CNY | 11.3 | 11.47 | 11.3 | 11.415 | 11.415 | +0.035 (+0.31%) | 10,898,840 |
20 Mar 2015 | CNY | 11.375 | 11.405 | 11.105 | 11.38 | 11.38 | 0.0 (0.0%) | 15,621,918 |
19 Mar 2015 | CNY | 11.01 | 11.4 | 11.005 | 11.38 | 11.38 | +0.28 (+2.52%) | 18,044,748 |
18 Mar 2015 | CNY | 11 | 11.2 | 10.855 | 11.1 | 11.1 | +0.015 (+0.14%) | 16,747,074 |
17 Mar 2015 | CNY | 10.56 | 11.1 | 10.425 | 11.085 | 11.085 | +0.54 (+5.12%) | 25,418,132 |
16 Mar 2015 | CNY | 10.3 | 10.62 | 10.275 | 10.545 | 10.545 | +0.3 (+2.93%) | 18,146,024 |
13 Mar 2015 | CNY | 10.075 | 10.3 | 10.005 | 10.245 | 10.245 | +0.095 (+0.94%) | 9,430,306 |
12 Mar 2015 | CNY | 10.46 | 10.8 | 10.09 | 10.15 | 10.15 | -0.255 (-2.45%) | 14,597,166 |
11 Mar 2015 | CNY | 10.4 | 10.545 | 10.26 | 10.405 | 10.405 | -0.225 (-2.12%) | 19,764,322 |
10 Mar 2015 | CNY | 10.15 | 10.675 | 9.925 | 10.63 | 10.63 | -0.045 (-0.42%) | 30,475,142 |
9 Mar 2015 | CNY | 11.95 | 11.95 | 10.5 | 10.675 | 10.675 | -0.69 (-6.07%) | 50,608,860 |
6 Mar 2015 | CNY | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +1.035 (+10.02%) | 2,861,578 |
5 Mar 2015 | CNY | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.94 (+10.01%) | 1,134,710 |
4 Mar 2015 | CNY | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.855 (+10.02%) | 799,700 |
3 Mar 2015 | CNY | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.775 (+9.99%) | 429,400 |
2 Mar 2015 | CNY | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.705 (+9.99%) | 134,200 |
27 Feb 2015 | CNY | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.64 (+9.98%) | 50,200 |
26 Feb 2015 | CNY | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | +0.585 (+10.03%) | 23,600 |
25 Feb 2015 | CNY | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.53 (+10%) | 31,200 |
17 Feb 2015 | CNY | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 93,600 |