Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 9.12 | 9.27 | 9.04 | 9.26 | 9.26 | +0.17 (+1.87%) | 7,566,880 |
16 Nov 2023 | CNY | 9.24 | 9.24 | 9.08 | 9.09 | 9.09 | -0.17 (-1.84%) | 8,253,363 |
15 Nov 2023 | CNY | 9.21 | 9.37 | 9.21 | 9.26 | 9.26 | +0.07 (+0.76%) | 7,020,358 |
14 Nov 2023 | CNY | 9.13 | 9.2 | 9.08 | 9.19 | 9.19 | +0.04 (+0.44%) | 6,186,497 |
13 Nov 2023 | CNY | 9.26 | 9.27 | 9.05 | 9.15 | 9.15 | -0.1 (-1.08%) | 10,735,158 |
10 Nov 2023 | CNY | 9.4 | 9.4 | 9.17 | 9.25 | 9.25 | -0.16 (-1.70%) | 13,732,715 |
9 Nov 2023 | CNY | 9.48 | 9.74 | 9.35 | 9.41 | 9.41 | -0.11 (-1.16%) | 9,173,501 |
8 Nov 2023 | CNY | 9.42 | 9.58 | 9.39 | 9.52 | 9.52 | +0.08 (+0.85%) | 7,215,076 |
7 Nov 2023 | CNY | 9.62 | 9.62 | 9.42 | 9.44 | 9.44 | -0.18 (-1.87%) | 6,995,600 |
6 Nov 2023 | CNY | 9.45 | 9.63 | 9.41 | 9.62 | 9.62 | +0.21 (+2.23%) | 7,952,770 |
3 Nov 2023 | CNY | 9.47 | 9.55 | 9.37 | 9.41 | 9.41 | -0.04 (-0.42%) | 5,404,738 |
2 Nov 2023 | CNY | 9.6 | 9.61 | 9.44 | 9.45 | 9.45 | -0.15 (-1.56%) | 5,729,060 |
1 Nov 2023 | CNY | 9.9 | 9.91 | 9.52 | 9.6 | 9.6 | -0.27 (-2.74%) | 11,468,880 |
31 Oct 2023 | CNY | 9.6 | 10.1 | 9.58 | 9.87 | 9.87 | +0.21 (+2.17%) | 10,781,683 |
30 Oct 2023 | CNY | 9.66 | 9.86 | 9.61 | 9.66 | 9.66 | -0.01 (-0.10%) | 8,148,987 |
27 Oct 2023 | CNY | 9.32 | 9.72 | 9.21 | 9.67 | 9.67 | +0.35 (+3.76%) | 9,225,191 |
26 Oct 2023 | CNY | 9.25 | 9.34 | 9.18 | 9.32 | 9.32 | -0.01 (-0.11%) | 4,386,686 |
25 Oct 2023 | CNY | 9.23 | 9.46 | 9.23 | 9.33 | 9.33 | +0.04 (+0.43%) | 6,457,024 |
24 Oct 2023 | CNY | 9.19 | 9.31 | 9.09 | 9.29 | 9.29 | +0.16 (+1.75%) | 4,707,611 |
23 Oct 2023 | CNY | 9.26 | 9.34 | 9.09 | 9.13 | 9.13 | -0.18 (-1.93%) | 6,286,820 |
20 Oct 2023 | CNY | 9.36 | 9.6 | 9.3 | 9.31 | 9.31 | -0.05 (-0.53%) | 7,899,818 |
19 Oct 2023 | CNY | 9.63 | 9.67 | 9.33 | 9.36 | 9.36 | -0.25 (-2.60%) | 9,571,187 |
18 Oct 2023 | CNY | 9.96 | 9.96 | 9.6 | 9.61 | 9.61 | -0.29 (-2.93%) | 13,330,653 |
17 Oct 2023 | CNY | 10.17 | 10.19 | 9.86 | 9.9 | 9.9 | -0.21 (-2.08%) | 17,763,082 |
16 Oct 2023 | CNY | 10.66 | 10.96 | 10 | 10.11 | 10.11 | -0.31 (-2.98%) | 30,583,360 |
13 Oct 2023 | CNY | 10.18 | 10.5 | 10.17 | 10.42 | 10.42 | +0.21 (+2.06%) | 11,691,586 |
12 Oct 2023 | CNY | 10.28 | 10.41 | 10.18 | 10.21 | 10.21 | -0.08 (-0.78%) | 10,365,354 |
11 Oct 2023 | CNY | 10.26 | 10.48 | 10.16 | 10.29 | 10.29 | +0.06 (+0.59%) | 16,068,873 |
10 Oct 2023 | CNY | 10.06 | 10.33 | 9.98 | 10.23 | 10.23 | +0.2 (+1.99%) | 13,519,909 |
9 Oct 2023 | CNY | 9.97 | 10.14 | 9.84 | 10.03 | 10.03 | +0.06 (+0.60%) | 7,757,500 |