| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | CNY | 5.63 | 5.69 | 5.59 | 5.65 | 5.65 | 0.0 (0.0%) | 4,272,998 |
| 30 Oct 2023 | CNY | 5.56 | 5.68 | 5.56 | 5.65 | 5.65 | +0.09 (+1.62%) | 3,249,885 |
| 27 Oct 2023 | CNY | 5.43 | 5.58 | 5.42 | 5.56 | 5.56 | +0.11 (+2.02%) | 3,267,630 |
| 26 Oct 2023 | CNY | 5.48 | 5.51 | 5.41 | 5.45 | 5.45 | -0.03 (-0.55%) | 2,460,434 |
| 25 Oct 2023 | CNY | 5.48 | 5.52 | 5.42 | 5.48 | 5.48 | -0.02 (-0.36%) | 2,738,735 |
| 24 Oct 2023 | CNY | 5.18 | 5.5 | 5.15 | 5.5 | 5.5 | +0.32 (+6.18%) | 4,895,449 |
| 23 Oct 2023 | CNY | 5.31 | 5.37 | 5.16 | 5.18 | 5.18 | -0.13 (-2.45%) | 2,504,612 |
| 20 Oct 2023 | CNY | 5.26 | 5.4 | 5.26 | 5.31 | 5.31 | -0.01 (-0.19%) | 2,359,090 |
| 19 Oct 2023 | CNY | 5.24 | 5.45 | 5.22 | 5.32 | 5.32 | +0.04 (+0.76%) | 3,037,517 |
| 18 Oct 2023 | CNY | 5.38 | 5.42 | 5.27 | 5.28 | 5.28 | -0.14 (-2.58%) | 3,336,570 |
| 17 Oct 2023 | CNY | 5.37 | 5.48 | 5.31 | 5.42 | 5.42 | +0.03 (+0.56%) | 3,287,090 |
| 16 Oct 2023 | CNY | 5.33 | 5.45 | 5.27 | 5.39 | 5.39 | +0.09 (+1.70%) | 4,176,659 |
| 13 Oct 2023 | CNY | 5.38 | 5.39 | 5.27 | 5.3 | 5.3 | -0.13 (-2.39%) | 3,872,320 |
| 12 Oct 2023 | CNY | 5.44 | 5.48 | 5.36 | 5.43 | 5.43 | +0.02 (+0.37%) | 2,268,330 |
| 11 Oct 2023 | CNY | 5.44 | 5.46 | 5.36 | 5.41 | 5.41 | 0.0 (0.0%) | 3,508,676 |
| 10 Oct 2023 | CNY | 5.5 | 5.55 | 5.39 | 5.41 | 5.41 | -0.06 (-1.10%) | 3,179,635 |
| 9 Oct 2023 | CNY | 5.62 | 5.72 | 5.42 | 5.47 | 5.47 | -0.15 (-2.67%) | 4,145,569 |
| 28 Sep 2023 | CNY | 5.51 | 5.65 | 5.48 | 5.62 | 5.62 | +0.12 (+2.18%) | 4,370,630 |
| 27 Sep 2023 | CNY | 5.53 | 5.57 | 5.49 | 5.5 | 5.5 | -0.02 (-0.36%) | 4,104,299 |
| 26 Sep 2023 | CNY | 5.54 | 5.56 | 5.49 | 5.52 | 5.52 | -0.06 (-1.08%) | 3,738,400 |
| 25 Sep 2023 | CNY | 5.58 | 5.63 | 5.51 | 5.58 | 5.58 | +0.02 (+0.36%) | 4,906,730 |
| 22 Sep 2023 | CNY | 5.59 | 5.64 | 5.54 | 5.56 | 5.56 | -0.11 (-1.94%) | 5,403,504 |
| 21 Sep 2023 | CNY | 5.56 | 5.68 | 5.49 | 5.67 | 5.67 | +0.11 (+1.98%) | 5,060,879 |
| 20 Sep 2023 | CNY | 5.61 | 5.68 | 5.52 | 5.56 | 5.56 | -0.03 (-0.54%) | 4,159,700 |
| 19 Sep 2023 | CNY | 5.6 | 5.69 | 5.55 | 5.59 | 5.59 | +0.01 (+0.18%) | 7,229,130 |
| 18 Sep 2023 | CNY | 5.34 | 5.63 | 5.33 | 5.58 | 5.58 | +0.22 (+4.10%) | 11,885,579 |
| 15 Sep 2023 | CNY | 5.29 | 5.4 | 5.27 | 5.36 | 5.36 | +0.08 (+1.52%) | 11,535,247 |
| 14 Sep 2023 | CNY | 5.36 | 5.43 | 5.25 | 5.28 | 5.28 | -0.07 (-1.31%) | 14,254,566 |
| 13 Sep 2023 | CNY | 5.29 | 5.38 | 5.28 | 5.35 | 5.35 | +0.06 (+1.13%) | 16,199,249 |
| 12 Sep 2023 | CNY | 5.33 | 5.41 | 5.25 | 5.29 | 5.29 | -0.07 (-1.31%) | 18,683,477 |
