| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 62.88 | 65 | 62 | 64 | 64 | +0.49 (+0.77%) | 2,594,733 |
| 4 Apr 2023 | CNY | 61 | 64 | 59 | 63.51 | 63.51 | +1.91 (+3.10%) | 3,820,050 |
| 3 Apr 2023 | CNY | 58.8 | 62.1 | 58.3 | 61.6 | 61.6 | +2.74 (+4.66%) | 3,395,703 |
| 31 Mar 2023 | CNY | 58.5 | 59.7 | 56.51 | 58.86 | 58.86 | +0.49 (+0.84%) | 3,316,653 |
| 30 Mar 2023 | CNY | 53.38 | 58.96 | 53.21 | 58.37 | 58.37 | +4.29 (+7.93%) | 3,831,945 |
| 29 Mar 2023 | CNY | 54.78 | 55.79 | 53.01 | 54.08 | 54.08 | -1.08 (-1.96%) | 2,973,263 |
| 28 Mar 2023 | CNY | 52.53 | 55.7 | 51.7 | 55.16 | 55.16 | +2.46 (+4.67%) | 3,830,680 |
| 27 Mar 2023 | CNY | 52.36 | 53.01 | 51 | 52.7 | 52.7 | +0.61 (+1.17%) | 2,579,554 |
| 24 Mar 2023 | CNY | 53.7 | 53.99 | 52.03 | 52.09 | 52.09 | -1.61 (-3.00%) | 2,641,321 |
| 23 Mar 2023 | CNY | 53.92 | 54.78 | 52.59 | 53.7 | 53.7 | -0.21 (-0.39%) | 2,185,100 |
| 22 Mar 2023 | CNY | 54.48 | 55.55 | 53.61 | 53.91 | 53.91 | -0.57 (-1.05%) | 1,799,355 |
| 21 Mar 2023 | CNY | 55 | 55.86 | 53.56 | 54.48 | 54.48 | -1.12 (-2.01%) | 2,325,746 |
| 20 Mar 2023 | CNY | 52.3 | 56.5 | 49.54 | 55.6 | 55.6 | +3.3 (+6.31%) | 5,373,368 |
| 17 Mar 2023 | CNY | 55.94 | 56 | 51.74 | 52.3 | 52.3 | -3.34 (-6.00%) | 4,067,893 |
| 16 Mar 2023 | CNY | 57.2 | 58.73 | 54.79 | 55.64 | 55.64 | -1.57 (-2.74%) | 4,137,924 |
| 15 Mar 2023 | CNY | 61.9 | 63 | 56.8 | 57.21 | 57.21 | -4.16 (-6.78%) | 6,249,065 |
| 14 Mar 2023 | CNY | 64.79 | 64.79 | 58.88 | 61.37 | 61.37 | -2.84 (-4.42%) | 3,872,126 |
| 13 Mar 2023 | CNY | 65.65 | 66.3 | 63.91 | 64.21 | 64.21 | -1.54 (-2.34%) | 2,641,764 |
| 10 Mar 2023 | CNY | 65.09 | 69.79 | 64.96 | 65.75 | 65.75 | +0.35 (+0.54%) | 3,333,731 |
| 9 Mar 2023 | CNY | 63 | 66.22 | 61.8 | 65.4 | 65.4 | +2.71 (+4.32%) | 2,839,197 |
| 8 Mar 2023 | CNY | 60.82 | 63.91 | 60.78 | 62.69 | 62.69 | +0.89 (+1.44%) | 2,241,962 |
| 7 Mar 2023 | CNY | 64.56 | 65.6 | 60.3 | 61.8 | 61.8 | -3.54 (-5.42%) | 4,036,860 |
| 6 Mar 2023 | CNY | 63.2 | 65.99 | 62.48 | 65.34 | 65.34 | +2.33 (+3.70%) | 2,906,296 |
| 3 Mar 2023 | CNY | 65 | 65 | 61.29 | 63.01 | 63.01 | -0.87 (-1.36%) | 2,406,350 |
| 2 Mar 2023 | CNY | 62.31 | 64.58 | 62.05 | 63.88 | 63.88 | +1.56 (+2.50%) | 2,387,467 |
| 1 Mar 2023 | CNY | 62.52 | 63.14 | 61.18 | 62.32 | 62.32 | -0.23 (-0.37%) | 2,492,818 |
| 28 Feb 2023 | CNY | 59.56 | 63.32 | 59.33 | 62.55 | 62.55 | +2.98 (+5.00%) | 3,797,050 |
| 27 Feb 2023 | CNY | 59.8 | 64.19 | 59 | 59.57 | 59.57 | -0.13 (-0.22%) | 4,245,679 |
| 24 Feb 2023 | CNY | 61.3 | 61.3 | 58.8 | 59.7 | 59.7 | -1.3 (-2.13%) | 2,168,789 |
| 23 Feb 2023 | CNY | 58.2 | 62.38 | 58.2 | 61 | 61 | +2.5 (+4.27%) | 4,205,949 |
