| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | CNY | 108.96 | 120.46 | 108.58 | 120.46 | 120.46 | +13.28 (+12.39%) | 60 |
| 6 Nov 2020 | CNY | 106.32 | 107.18 | 105.16 | 107.18 | 107.18 | -0.52 (-0.48%) | 24 |
| 5 Nov 2020 | CNY | 107.18 | 108.1 | 106.7 | 107.7 | 107.7 | +2 (+1.89%) | 155 |
| 3 Nov 2020 | CNY | 103.92 | 105.7 | 103.68 | 105.7 | 105.7 | +4.28 (+4.22%) | 2 |
| 28 Oct 2020 | CNY | 103.78 | 103.78 | 101.42 | 101.42 | 101.42 | -2.88 (-2.76%) | 15 |
| 27 Oct 2020 | CNY | 105.06 | 105.38 | 104.3 | 104.3 | 104.3 | +0.06 (+0.06%) | 102 |
| 26 Oct 2020 | CNY | 107.24 | 107.24 | 104.24 | 104.24 | 104.24 | -3.78 (-3.50%) | 14 |
| 15 Oct 2020 | CNY | 107.06 | 108.22 | 106.3 | 108.02 | 108.02 | +1.32 (+1.24%) | 15 |
| 14 Oct 2020 | CNY | 110 | 110.28 | 106.7 | 106.7 | 106.7 | -3.64 (-3.30%) | 20 |
| 13 Oct 2020 | CNY | 110.62 | 110.66 | 110.3 | 110.34 | 110.34 | +4.56 (+4.31%) | 25 |
| 9 Oct 2020 | CNY | 104.72 | 106.02 | 104.62 | 105.78 | 105.78 | +1.42 (+1.36%) | 19 |
| 7 Oct 2020 | CNY | 102.94 | 104.36 | 102.86 | 104.36 | 104.36 | -0.04 (-0.04%) | 9 |
| 6 Oct 2020 | CNY | 103.8 | 104.7 | 103.8 | 104.4 | 104.4 | -1.94 (-1.82%) | 62 |
| 30 Sep 2020 | CNY | 105.2 | 106.34 | 103.92 | 106.34 | 106.34 | +0.76 (+0.72%) | 15 |
| 25 Sep 2020 | CNY | 104.98 | 105.58 | 103.78 | 105.58 | 105.58 | -0.82 (-0.77%) | 210 |
| 23 Sep 2020 | CNY | 108.68 | 109.12 | 106.4 | 106.4 | 106.4 | -4.7 (-4.23%) | 3 |
| 15 Sep 2020 | CNY | 110.82 | 111.1 | 109.72 | 111.1 | 111.1 | +0.52 (+0.47%) | 20 |
| 14 Sep 2020 | CNY | 112.52 | 112.52 | 110.58 | 110.58 | 110.58 | -0.3 (-0.27%) | 5 |
| 11 Sep 2020 | CNY | 112.8 | 112.8 | 110.88 | 110.88 | 110.88 | -4.02 (-3.50%) | 600 |
| 8 Sep 2020 | CNY | 115.06 | 115.06 | 110.82 | 114.9 | 114.9 | +4.02 (+3.63%) | 3 |
| 7 Sep 2020 | CNY | 112.62 | 112.62 | 110.74 | 110.88 | 110.88 | -2.22 (-1.96%) | 26 |
| 2 Sep 2020 | CNY | 112.16 | 113.1 | 112.16 | 113.1 | 113.1 | +2.08 (+1.87%) | 40 |
| 1 Sep 2020 | CNY | 109.84 | 111.02 | 109.62 | 111.02 | 111.02 | -2.34 (-2.06%) | 1 |
| 27 Aug 2020 | CNY | 111.38 | 113.36 | 110.94 | 113.36 | 113.36 | +3.1 (+2.81%) | 15 |
| 24 Aug 2020 | CNY | 107.36 | 110.26 | 107.36 | 110.26 | 110.26 | +1.26 (+1.16%) | 29 |
| 17 Aug 2020 | CNY | 109.56 | 110.26 | 108.9 | 109 | 109 | -1.16 (-1.05%) | 120 |
| 14 Aug 2020 | CNY | 110.92 | 110.92 | 109.7 | 110.16 | 110.16 | -0.42 (-0.38%) | 29 |
| 13 Aug 2020 | CNY | 110.98 | 111.18 | 110.5 | 110.58 | 110.58 | -0.84 (-0.75%) | 10 |
| 11 Aug 2020 | CNY | 109.4 | 112.24 | 109.34 | 111.42 | 111.42 | +1.7 (+1.55%) | 50 |
| 10 Aug 2020 | CNY | 110.2 | 110.26 | 109.72 | 109.72 | 109.72 | -0.96 (-0.87%) | 3 |
