| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | CNY | 106.04 | 107.32 | 105.9 | 105.92 | 105.92 | -1.08 (-1.01%) | 13 |
| 28 May 2020 | CNY | 111.04 | 111.5 | 107 | 107 | 107 | -3.38 (-3.06%) | 95 |
| 27 May 2020 | CNY | 111.18 | 112.3 | 110.06 | 110.38 | 110.38 | -0.36 (-0.33%) | 58 |
| 26 May 2020 | CNY | 109.88 | 110.78 | 109.88 | 110.74 | 110.74 | +0.66 (+0.60%) | 50 |
| 25 May 2020 | CNY | 109.3 | 110.08 | 108.84 | 110.08 | 110.08 | +1.7 (+1.57%) | 41 |
| 22 May 2020 | CNY | 107.12 | 108.38 | 106.94 | 108.38 | 108.38 | +1.96 (+1.84%) | 18 |
| 20 May 2020 | CNY | 105.22 | 106.94 | 105.22 | 106.42 | 106.42 | +1.04 (+0.99%) | 103 |
| 19 May 2020 | CNY | 106.78 | 106.78 | 104.7 | 105.38 | 105.38 | -0.86 (-0.81%) | 8 |
| 18 May 2020 | CNY | 100.9 | 107.1 | 100.9 | 106.24 | 106.24 | +9.08 (+9.35%) | 112 |
| 14 May 2020 | CNY | 95.59 | 97.16 | 93.58 | 97.16 | 97.16 | +1.71 (+1.79%) | 50 |
| 13 May 2020 | CNY | 96.42 | 96.42 | 95.24 | 95.45 | 95.45 | -3.25 (-3.29%) | 18 |
| 12 May 2020 | CNY | 99.59 | 100.24 | 98.7 | 98.7 | 98.7 | -1.23 (-1.23%) | 113 |
| 11 May 2020 | CNY | 101.62 | 101.62 | 98.31 | 99.93 | 99.93 | +0.65 (+0.65%) | 205 |
| 8 May 2020 | CNY | 99.3 | 100.2 | 98.79 | 99.28 | 99.28 | +2.72 (+2.82%) | 152 |
| 7 May 2020 | CNY | 94.29 | 96.66 | 93.54 | 96.56 | 96.56 | +2.98 (+3.18%) | 35 |
| 6 May 2020 | CNY | 91.62 | 97.2 | 91.4 | 93.58 | 93.58 | -0.38 (-0.40%) | 80 |
| 5 May 2020 | CNY | 95.24 | 95.84 | 93.96 | 93.96 | 93.96 | +0.9 (+0.97%) | 16 |
| 4 May 2020 | CNY | 95.61 | 95.61 | 92.23 | 93.06 | 93.06 | -4.94 (-5.04%) | 102 |
| 30 Apr 2020 | CNY | 103.9 | 104.26 | 98 | 98 | 98 | -4.26 (-4.17%) | 25 |
| 29 Apr 2020 | CNY | 99.2 | 102.56 | 98.95 | 102.26 | 102.26 | +3.06 (+3.08%) | 100 |
| 28 Apr 2020 | CNY | 98.1 | 100.92 | 98.1 | 99.2 | 99.2 | +1.68 (+1.72%) | 16 |
| 27 Apr 2020 | CNY | 94.1 | 97.52 | 94.1 | 97.52 | 97.52 | +4.84 (+5.22%) | 134 |
| 24 Apr 2020 | CNY | 92.72 | 94.79 | 92.68 | 92.68 | 92.68 | -1.34 (-1.43%) | 16 |
| 23 Apr 2020 | CNY | 92.91 | 94.02 | 92.91 | 94.02 | 94.02 | +0.44 (+0.47%) | 107 |
| 22 Apr 2020 | CNY | 93.5 | 94.41 | 93.5 | 93.58 | 93.58 | +1.32 (+1.43%) | 17 |
| 21 Apr 2020 | CNY | 94 | 94.69 | 92.15 | 92.26 | 92.26 | -2.76 (-2.90%) | 84 |
| 20 Apr 2020 | CNY | 98.28 | 98.28 | 94.63 | 95.02 | 95.02 | -1.31 (-1.36%) | 186 |
| 17 Apr 2020 | CNY | 99.59 | 99.63 | 96.33 | 96.33 | 96.33 | +3.09 (+3.31%) | 121 |
| 16 Apr 2020 | CNY | 94.51 | 97 | 93.24 | 93.24 | 93.24 | -2.04 (-2.14%) | 45 |
| 15 Apr 2020 | CNY | 96.99 | 96.99 | 95.28 | 95.28 | 95.28 | -1.21 (-1.25%) | 26 |
