| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | CNY | 99.09 | 99.09 | 96.49 | 96.49 | 96.49 | -0.21 (-0.22%) | 304 |
| 9 Apr 2020 | CNY | 98.51 | 100.42 | 96.7 | 96.7 | 96.7 | +4.94 (+5.38%) | 82 |
| 8 Apr 2020 | CNY | 93.58 | 93.58 | 91.76 | 91.76 | 91.76 | -2 (-2.13%) | 24 |
| 7 Apr 2020 | CNY | 91.81 | 95.63 | 91.81 | 93.76 | 93.76 | +2.43 (+2.66%) | 95 |
| 6 Apr 2020 | CNY | 90.09 | 91.33 | 88.58 | 91.33 | 91.33 | +5.67 (+6.62%) | 167 |
| 3 Apr 2020 | CNY | 88.36 | 88.68 | 85.66 | 85.66 | 85.66 | -2.27 (-2.58%) | 35 |
| 2 Apr 2020 | CNY | 88.78 | 89.13 | 87.61 | 87.93 | 87.93 | +0.93 (+1.07%) | 53 |
| 1 Apr 2020 | CNY | 84.92 | 87.79 | 84.92 | 87 | 87 | -3.18 (-3.53%) | 70 |
| 31 Mar 2020 | CNY | 90.79 | 92.55 | 90.18 | 90.18 | 90.18 | +2.18 (+2.48%) | 107 |
| 30 Mar 2020 | CNY | 88.59 | 88.59 | 84.82 | 88 | 88 | +0.1 (+0.11%) | 82 |
| 27 Mar 2020 | CNY | 93.7 | 94.9 | 87.9 | 87.9 | 87.9 | -6.47 (-6.86%) | 83 |
| 26 Mar 2020 | CNY | 91.4 | 95.16 | 88.6 | 94.37 | 94.37 | -0.24 (-0.25%) | 110 |
| 25 Mar 2020 | CNY | 93.4 | 96.8 | 89.71 | 94.61 | 94.61 | +6.02 (+6.80%) | 1,609 |
| 24 Mar 2020 | CNY | 83.09 | 91.31 | 83.09 | 88.59 | 88.59 | +9.94 (+12.64%) | 111 |
| 23 Mar 2020 | CNY | 80.67 | 80.83 | 76.23 | 78.65 | 78.65 | -2.95 (-3.62%) | 561 |
| 20 Mar 2020 | CNY | 89.41 | 93.38 | 81.6 | 81.6 | 81.6 | -7.91 (-8.84%) | 9 |
| 19 Mar 2020 | CNY | 81.61 | 90.49 | 80.73 | 89.51 | 89.51 | +12.72 (+16.56%) | 93 |
| 18 Mar 2020 | CNY | 83.59 | 83.59 | 73.95 | 76.79 | 76.79 | -7.44 (-8.83%) | 259 |
| 17 Mar 2020 | CNY | 89.01 | 90.49 | 84.23 | 84.23 | 84.23 | +0.9 (+1.08%) | 15 |
| 16 Mar 2020 | CNY | 89.59 | 89.59 | 81.34 | 83.33 | 83.33 | -2.75 (-3.19%) | 59 |
| 13 Mar 2020 | CNY | 82.12 | 91.06 | 82.12 | 86.08 | 86.08 | +2.46 (+2.94%) | 27 |
| 12 Mar 2020 | CNY | 90.89 | 90.89 | 83.62 | 83.62 | 83.62 | -8.27 (-9.00%) | 145 |
| 11 Mar 2020 | CNY | 96.1 | 96.11 | 91.89 | 91.89 | 91.89 | -1.69 (-1.81%) | 33 |
| 10 Mar 2020 | CNY | 96.59 | 96.98 | 93.58 | 93.58 | 93.58 | +1.7 (+1.85%) | 613 |
| 9 Mar 2020 | CNY | 95.9 | 95.9 | 91.88 | 91.88 | 91.88 | -8.52 (-8.49%) | 81 |
| 6 Mar 2020 | CNY | 100.64 | 101.36 | 98.01 | 100.4 | 100.4 | -0.82 (-0.81%) | 167 |
| 5 Mar 2020 | CNY | 106.5 | 106.5 | 101.22 | 101.22 | 101.22 | -4.72 (-4.46%) | 23 |
| 4 Mar 2020 | CNY | 105.6 | 107.18 | 104.9 | 105.94 | 105.94 | +1.82 (+1.75%) | 744 |
| 3 Mar 2020 | CNY | 108.38 | 109.56 | 104.12 | 104.12 | 104.12 | -1 (-0.95%) | 75 |
| 2 Mar 2020 | CNY | 108.06 | 108.58 | 104.52 | 105.12 | 105.12 | +0.3 (+0.29%) | 146 |
