| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | CNY | 103.16 | 106.5 | 103.16 | 104.82 | 104.82 | -4.98 (-4.54%) | 25 |
| 27 Feb 2020 | CNY | 111.98 | 112.3 | 108.12 | 109.8 | 109.8 | -3.66 (-3.23%) | 17 |
| 26 Feb 2020 | CNY | 113.5 | 117.4 | 113.46 | 113.46 | 113.46 | -8.62 (-7.06%) | 475 |
| 24 Feb 2020 | CNY | 126.74 | 126.74 | 122.08 | 122.08 | 122.08 | -5.94 (-4.64%) | 752 |
| 18 Feb 2020 | CNY | 128.66 | 128.96 | 128.02 | 128.02 | 128.02 | -1.3 (-1.01%) | 6 |
| 11 Feb 2020 | CNY | 130.76 | 131.16 | 129.32 | 129.32 | 129.32 | +0.32 (+0.25%) | 59 |
| 10 Feb 2020 | CNY | 129.42 | 129.42 | 128.54 | 129 | 129 | +0.66 (+0.51%) | 52 |
| 7 Feb 2020 | CNY | 129.56 | 130.08 | 127.82 | 128.34 | 128.34 | -2.36 (-1.81%) | 165 |
| 6 Feb 2020 | CNY | 128.76 | 130.7 | 128.46 | 130.7 | 130.7 | +2.34 (+1.82%) | 170 |
| 5 Feb 2020 | CNY | 130.8 | 132.34 | 128.36 | 128.36 | 128.36 | +1 (+0.79%) | 18 |
| 3 Feb 2020 | CNY | 125.76 | 128.16 | 125.7 | 127.36 | 127.36 | +2.86 (+2.30%) | 56 |
| 31 Jan 2020 | CNY | 125.44 | 125.46 | 124.5 | 124.5 | 124.5 | +0.8 (+0.65%) | 19 |
| 30 Jan 2020 | CNY | 122.44 | 123.7 | 122.44 | 123.7 | 123.7 | -1.6 (-1.28%) | 17 |
| 28 Jan 2020 | CNY | 123.74 | 125.3 | 123.6 | 125.3 | 125.3 | +0.96 (+0.77%) | 12 |
| 27 Jan 2020 | CNY | 125.54 | 125.54 | 123.24 | 124.34 | 124.34 | -4.36 (-3.39%) | 635 |
| 24 Jan 2020 | CNY | 128.8 | 128.84 | 128.5 | 128.7 | 128.7 | -1.16 (-0.89%) | 10 |
| 22 Jan 2020 | CNY | 129.94 | 130.14 | 129.86 | 129.86 | 129.86 | +0.2 (+0.15%) | 115 |
| 21 Jan 2020 | CNY | 130.54 | 130.8 | 129.66 | 129.66 | 129.66 | -0.7 (-0.54%) | 20 |
| 16 Jan 2020 | CNY | 129.5 | 130.36 | 129.5 | 130.36 | 130.36 | +1.56 (+1.21%) | 50 |
| 14 Jan 2020 | CNY | 128.84 | 129.4 | 128.8 | 128.8 | 128.8 | -0.66 (-0.51%) | 10 |
| 13 Jan 2020 | CNY | 130.6 | 130.6 | 129.46 | 129.46 | 129.46 | -1.44 (-1.10%) | 175 |
| 7 Jan 2020 | CNY | 130.4 | 130.9 | 130.14 | 130.9 | 130.9 | -0.1 (-0.08%) | 56 |
| 3 Jan 2020 | CNY | 131.84 | 132.3 | 131 | 131 | 131 | -0.38 (-0.29%) | 4 |
| 27 Dec 2019 | CNY | 131.76 | 131.76 | 131.06 | 131.38 | 131.38 | -1.18 (-0.89%) | 11 |
| 20 Dec 2019 | CNY | 131.28 | 132.56 | 131.28 | 132.56 | 132.56 | +0.62 (+0.47%) | 50 |
| 18 Dec 2019 | CNY | 132.04 | 132.92 | 131.94 | 131.94 | 131.94 | -1.54 (-1.15%) | 10 |
| 12 Dec 2019 | CNY | 132.46 | 133.48 | 132.46 | 133.48 | 133.48 | -0.38 (-0.28%) | 1 |
| 6 Dec 2019 | CNY | 132.4 | 133.86 | 132.4 | 133.86 | 133.86 | -3.58 (-2.60%) | 8 |
| 28 Nov 2019 | CNY | 136.48 | 137.72 | 136.48 | 137.44 | 137.44 | -0.38 (-0.28%) | 45 |
| 27 Nov 2019 | CNY | 137.38 | 138.72 | 137.38 | 137.82 | 137.82 | -1.36 (-0.98%) | 5 |
