| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | CNY | 135.6 | 139.18 | 135.6 | 139.18 | 139.18 | +4.02 (+2.97%) | 13 |
| 25 Nov 2019 | CNY | 135.62 | 135.62 | 135.16 | 135.16 | 135.16 | +2.44 (+1.84%) | 2 |
| 21 Nov 2019 | CNY | 132.36 | 132.72 | 131.94 | 132.72 | 132.72 | -1.16 (-0.87%) | 163 |
| 20 Nov 2019 | CNY | 133.72 | 133.88 | 133.52 | 133.88 | 133.88 | +0.36 (+0.27%) | 11 |
| 19 Nov 2019 | CNY | 132.94 | 133.96 | 132.94 | 133.52 | 133.52 | +1.72 (+1.31%) | 10 |
| 18 Nov 2019 | CNY | 131.3 | 131.8 | 130.84 | 131.8 | 131.8 | +0.02 (+0.02%) | 8 |
| 15 Nov 2019 | CNY | 133.52 | 134.22 | 131.78 | 131.78 | 131.78 | -2.5 (-1.86%) | 11 |
| 14 Nov 2019 | CNY | 134.94 | 135.58 | 132.74 | 134.28 | 134.28 | +9.52 (+7.63%) | 84 |
| 13 Nov 2019 | CNY | 126 | 126 | 124.76 | 124.76 | 124.76 | +8.54 (+7.35%) | 10 |
| 31 Oct 2019 | CNY | 115.78 | 116.34 | 115.78 | 116.22 | 116.22 | -1.2 (-1.02%) | 89 |
| 28 Oct 2019 | CNY | 118.5 | 118.6 | 117.42 | 117.42 | 117.42 | -0.58 (-0.49%) | 42 |
| 23 Oct 2019 | CNY | 118.72 | 119.36 | 118 | 118 | 118 | -0.22 (-0.19%) | 20 |
| 16 Oct 2019 | CNY | 117.3 | 118.22 | 117.3 | 118.22 | 118.22 | +0.34 (+0.29%) | 42 |
| 14 Oct 2019 | CNY | 118.68 | 118.68 | 117.8 | 117.88 | 117.88 | -0.16 (-0.14%) | 2 |
| 11 Oct 2019 | CNY | 117.14 | 118.4 | 117.14 | 118.04 | 118.04 | -1.58 (-1.32%) | 154 |
| 7 Oct 2019 | CNY | 118.38 | 119.62 | 117.72 | 119.62 | 119.62 | +1.46 (+1.24%) | 7 |
| 4 Oct 2019 | CNY | 116.84 | 118.16 | 116.28 | 118.16 | 118.16 | -1.42 (-1.19%) | 10 |
| 30 Sep 2019 | CNY | 119 | 119.58 | 118.86 | 119.58 | 119.58 | -0.62 (-0.52%) | 85 |
| 24 Sep 2019 | CNY | 121 | 121.74 | 120.2 | 120.2 | 120.2 | -0.06 (-0.05%) | 52 |
| 23 Sep 2019 | CNY | 120 | 120.42 | 120 | 120.26 | 120.26 | -0.72 (-0.60%) | 54 |
| 20 Sep 2019 | CNY | 120.7 | 121.02 | 120.7 | 120.98 | 120.98 | -2.1 (-1.71%) | 16 |
| 18 Sep 2019 | CNY | 123.5 | 123.5 | 122.86 | 123.08 | 123.08 | -0.22 (-0.18%) | 9 |
| 17 Sep 2019 | CNY | 123.06 | 123.3 | 122.88 | 123.3 | 123.3 | -0.66 (-0.53%) | 32 |
| 16 Sep 2019 | CNY | 124.48 | 124.48 | 123.96 | 123.96 | 123.96 | -0.46 (-0.37%) | 2 |
| 13 Sep 2019 | CNY | 123.86 | 124.8 | 123.86 | 124.42 | 124.42 | -0.64 (-0.51%) | 12 |
| 12 Sep 2019 | CNY | 124 | 125.06 | 123.52 | 125.06 | 125.06 | -1.4 (-1.11%) | 10 |
| 9 Sep 2019 | CNY | 126.64 | 127.14 | 126.46 | 126.46 | 126.46 | +1.02 (+0.81%) | 3 |
| 6 Sep 2019 | CNY | 125.52 | 126.32 | 125.32 | 125.44 | 125.44 | 0.0 (0.0%) | 150 |
| 5 Sep 2019 | CNY | 125.78 | 125.78 | 125.3 | 125.44 | 125.44 | +1.72 (+1.39%) | 10 |
| 3 Sep 2019 | CNY | 124.96 | 125.08 | 123.68 | 123.72 | 123.72 | -1.34 (-1.07%) | 5 |
