| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | CNY | 125.3 | 125.3 | 124.66 | 125.06 | 125.06 | +0.16 (+0.13%) | 30 |
| 30 Aug 2019 | CNY | 124.46 | 125.42 | 124.46 | 124.9 | 124.9 | +2.42 (+1.98%) | 85 |
| 28 Aug 2019 | CNY | 121.98 | 122.48 | 121 | 122.48 | 122.48 | +2.52 (+2.10%) | 23 |
| 26 Aug 2019 | CNY | 118 | 120.14 | 118 | 119.96 | 119.96 | -1.76 (-1.45%) | 3 |
| 14 Aug 2019 | CNY | 123 | 123 | 121.72 | 121.72 | 121.72 | -0.28 (-0.23%) | 1 |
| 12 Aug 2019 | CNY | 124.26 | 124.26 | 122 | 122 | 122 | -2.34 (-1.88%) | 1 |
| 6 Aug 2019 | CNY | 122.06 | 125.36 | 122.06 | 124.34 | 124.34 | +0.32 (+0.26%) | 25 |
| 5 Aug 2019 | CNY | 126.62 | 126.68 | 124.02 | 124.02 | 124.02 | -3.04 (-2.39%) | 8 |
| 2 Aug 2019 | CNY | 127.38 | 127.38 | 126.78 | 127.06 | 127.06 | -3.5 (-2.68%) | 10 |
| 31 Jul 2019 | CNY | 129.58 | 130.56 | 129.58 | 130.56 | 130.56 | -0.34 (-0.26%) | 50 |
| 30 Jul 2019 | CNY | 132.3 | 132.3 | 130.9 | 130.9 | 130.9 | +0.72 (+0.55%) | 4 |
| 29 Jul 2019 | CNY | 130.32 | 130.34 | 130.18 | 130.18 | 130.18 | +1 (+0.77%) | 1 |
| 26 Jul 2019 | CNY | 128.56 | 129.18 | 128.56 | 129.18 | 129.18 | +2.4 (+1.89%) | 40 |
| 24 Jul 2019 | CNY | 126.7 | 126.78 | 126.54 | 126.78 | 126.78 | +1.4 (+1.12%) | 10 |
| 22 Jul 2019 | CNY | 125 | 125.6 | 125 | 125.38 | 125.38 | -1.3 (-1.03%) | 5 |
| 19 Jul 2019 | CNY | 126.26 | 126.68 | 125.9 | 126.68 | 126.68 | -1.48 (-1.15%) | 100 |
| 11 Jul 2019 | CNY | 127.78 | 128.16 | 127.62 | 128.16 | 128.16 | +2.14 (+1.70%) | 23 |
| 8 Jul 2019 | CNY | 127.28 | 127.28 | 126.02 | 126.02 | 126.02 | +0.04 (+0.03%) | 11 |
| 5 Jul 2019 | CNY | 127.1 | 127.1 | 125.98 | 125.98 | 125.98 | -0.52 (-0.41%) | 71 |
| 4 Jul 2019 | CNY | 126.4 | 126.66 | 126.18 | 126.5 | 126.5 | -0.04 (-0.03%) | 8 |
| 3 Jul 2019 | CNY | 125.92 | 126.9 | 125.92 | 126.54 | 126.54 | +1.8 (+1.44%) | 231 |
| 19 Jun 2019 | CNY | 124.86 | 124.86 | 124.28 | 124.74 | 124.74 | -1.5 (-1.19%) | 18 |
| 18 Jun 2019 | CNY | 125.04 | 127.16 | 125.04 | 126.24 | 126.24 | +0.12 (+0.10%) | 76 |
| 14 Jun 2019 | CNY | 125.64 | 126.26 | 125.18 | 126.12 | 126.12 | +7.2 (+6.05%) | 1,502 |
| 30 May 2019 | CNY | 118.04 | 118.92 | 118.04 | 118.92 | 118.92 | -2.34 (-1.93%) | 4 |
| 17 May 2019 | CNY | 120.94 | 121.5 | 120.26 | 121.26 | 121.26 | +4.82 (+4.14%) | 30 |
| 13 May 2019 | CNY | 118.52 | 118.52 | 116.44 | 116.44 | 116.44 | -2.72 (-2.28%) | 20 |
| 10 May 2019 | CNY | 118.7 | 119.4 | 116.8 | 119.16 | 119.16 | -0.04 (-0.03%) | 170 |
| 9 May 2019 | CNY | 120.98 | 120.98 | 119.2 | 119.2 | 119.2 | -1.44 (-1.19%) | 40 |
| 6 May 2019 | CNY | 118.24 | 120.64 | 116.84 | 120.64 | 120.64 | +0.76 (+0.63%) | 4 |
